Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000790002021-04-09 3:56PM EDT2021-04-164.200.000.000.00-9000.00%
AMD210423C000790002021-04-09 3:01PM EDT2021-04-234.800.000.000.00-1500.00%
AMD210430C000790002021-04-09 2:35PM EDT2021-04-305.820.000.000.00-600.00%
AMD210507C000790002021-04-09 9:32AM EDT2021-05-075.650.000.000.00-100.00%
AMD210514C000790002021-04-08 10:03AM EDT2021-05-147.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000790002021-04-09 3:57PM EDT2021-04-160.280.000.000.00-667012.50%
AMD210423P000790002021-04-09 3:51PM EDT2021-04-230.690.000.000.00-5206.25%
AMD210430P000790002021-04-09 3:59PM EDT2021-04-301.770.000.000.00-6706.25%
AMD210507P000790002021-04-09 3:55PM EDT2021-05-072.010.000.000.00-2003.13%
AMD210514P000790002021-04-09 3:51PM EDT2021-05-142.210.000.000.00-803.13%
AMD210528P000790002021-04-09 12:43PM EDT2021-05-282.930.000.000.00-103.13%