Australia markets open in 7 hours 28 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.82-0.01 (-0.01%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000790002022-08-15 10:52AM EDT2022-08-1921.2021.5521.90-0.60-2.75%2134101.95%
AMD220826C000790002022-08-15 10:25AM EDT2022-08-2621.2021.6522.000.00-69375.29%
AMD220909C000790002022-08-15 10:25AM EDT2022-09-0921.5022.0022.50+1.65+8.31%5561.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000790002022-08-15 12:05PM EDT2022-08-190.010.000.01-0.01-50.00%3075271.88%
AMD220826P000790002022-08-12 12:17PM EDT2022-08-260.090.050.060.00-715462.11%
AMD220902P000790002022-08-09 3:33PM EDT2022-09-020.550.130.140.00-45656.84%
AMD220909P000790002022-08-12 3:06PM EDT2022-09-090.290.210.230.00-810553.13%