Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
70.21 -0.06 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000790002022-12-06 3:59PM EST2022-12-090.040.000.000.00-1,317025.00%
AMD221216C000790002022-12-06 3:57PM EST2022-12-160.430.000.000.00-498012.50%
AMD221223C000790002022-12-06 3:48PM EST2022-12-230.650.000.000.00-169012.50%
AMD221230C000790002022-12-06 3:36PM EST2022-12-300.820.000.000.00-67012.50%
AMD230106C000790002022-12-06 11:15AM EST2023-01-061.530.000.000.00-17012.50%
AMD230113C000790002022-12-06 2:32PM EST2023-01-131.660.000.000.00-706.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000790002022-12-06 2:36PM EST2022-12-099.250.000.000.00-4600.00%
AMD221216P000790002022-12-06 2:27PM EST2022-12-169.280.000.000.00-1600.00%
AMD221223P000790002022-12-06 2:36PM EST2022-12-239.700.000.000.00-1000.00%
AMD221230P000790002022-12-06 2:54PM EST2022-12-309.820.000.000.00-200.00%
AMD230106P000790002022-12-06 2:54PM EST2023-01-0610.100.000.000.00-100.00%