Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:79.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00079000 | 2022-08-15 10:52AM EDT | 2022-08-19 | 21.20 | 21.55 | 21.90 | -0.60 | -2.75% | 2 | 134 | 101.95% |
| AMD220826C00079000 | 2022-08-15 10:25AM EDT | 2022-08-26 | 21.20 | 21.65 | 22.00 | 0.00 | - | 6 | 93 | 75.29% |
| AMD220909C00079000 | 2022-08-15 10:25AM EDT | 2022-09-09 | 21.50 | 22.00 | 22.50 | +1.65 | +8.31% | 5 | 5 | 61.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00079000 | 2022-08-15 12:05PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 752 | 71.88% |
| AMD220826P00079000 | 2022-08-12 12:17PM EDT | 2022-08-26 | 0.09 | 0.05 | 0.06 | 0.00 | - | 7 | 154 | 62.11% |
| AMD220902P00079000 | 2022-08-09 3:33PM EDT | 2022-09-02 | 0.55 | 0.13 | 0.14 | 0.00 | - | 4 | 56 | 56.84% |
| AMD220909P00079000 | 2022-08-12 3:06PM EDT | 2022-09-09 | 0.29 | 0.21 | 0.23 | 0.00 | - | 8 | 105 | 53.13% |
© 2022 Yahoo. All rights reserved.
