AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230609C000790002023-06-09 11:59AM EDT2023-06-0945.9045.8045.90+1.95+4.44%1515390.63%
AMD230623C000790002023-06-01 10:21AM EDT2023-06-2339.3045.6046.250.00-916110.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230609P000790002023-06-02 10:47AM EDT2023-06-090.010.000.010.00-24,227287.50%
AMD230623P000790002023-06-06 11:22AM EDT2023-06-230.020.010.020.00-14,15782.03%