Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:79.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00079000 | 2021-04-09 3:56PM EDT | 2021-04-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMD210423C00079000 | 2021-04-09 3:01PM EDT | 2021-04-23 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD210430C00079000 | 2021-04-09 2:35PM EDT | 2021-04-30 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD210507C00079000 | 2021-04-09 9:32AM EDT | 2021-05-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210514C00079000 | 2021-04-08 10:03AM EDT | 2021-05-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00079000 | 2021-04-09 3:57PM EDT | 2021-04-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| AMD210423P00079000 | 2021-04-09 3:51PM EDT | 2021-04-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AMD210430P00079000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMD210507P00079000 | 2021-04-09 3:55PM EDT | 2021-05-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AMD210514P00079000 | 2021-04-09 3:51PM EDT | 2021-05-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMD210528P00079000 | 2021-04-09 12:43PM EDT | 2021-05-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
