AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00079000 | 2023-06-09 11:59AM EDT | 2023-06-09 | 45.90 | 45.80 | 45.90 | +1.95 | +4.44% | 15 | 15 | 390.63% |
| AMD230623C00079000 | 2023-06-01 10:21AM EDT | 2023-06-23 | 39.30 | 45.60 | 46.25 | 0.00 | - | 9 | 16 | 110.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00079000 | 2023-06-02 10:47AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,227 | 287.50% |
| AMD230623P00079000 | 2023-06-06 11:22AM EDT | 2023-06-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,157 | 82.03% |
© 2023 Yahoo. All rights reserved.