Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:77.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00077500 | 2022-05-23 11:33AM EDT | 2022-06-17 | 17.55 | 17.80 | 18.15 | +0.68 | +4.03% | 5 | 644 | 77.12% |
| AMD220916C00077500 | 2022-05-17 12:01PM EDT | 2022-09-16 | 28.75 | 22.05 | 22.45 | 0.00 | - | 1 | 78 | 64.82% |
| AMD230120C00077500 | 2022-05-23 12:27PM EDT | 2023-01-20 | 26.30 | 25.90 | 26.25 | +1.67 | +6.78% | 23 | 751 | 60.57% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00077500 | 2022-05-23 12:42PM EDT | 2022-06-17 | 1.41 | 1.42 | 1.43 | -0.31 | -18.02% | 989 | 9,215 | 72.85% |
| AMD220916P00077500 | 2022-05-23 11:08AM EDT | 2022-09-16 | 5.60 | 5.20 | 5.25 | -0.40 | -6.67% | 67 | 3,540 | 60.44% |
| AMD230120P00077500 | 2022-05-23 11:52AM EDT | 2023-01-20 | 8.60 | 8.30 | 8.40 | -0.55 | -6.01% | 12 | 9,717 | 54.88% |
© 2022 Yahoo. All rights reserved.
