Australia markets open in 9 hours 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.92 +0.73 (+1.00%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000775002022-11-28 3:59PM EST2022-12-020.370.000.000.00-9601,59312.50%
AMD221209C000775002022-11-28 3:59PM EST2022-12-090.970.000.000.00-5478526.25%
AMD221216C000775002022-11-28 3:35PM EST2022-12-161.600.000.000.00-2859266.25%
AMD230120C000775002022-11-28 3:52PM EST2023-01-204.030.000.000.00-6369,0053.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000775002022-11-28 3:33PM EST2022-12-025.150.000.000.00-1814660.00%
AMD221209P000775002022-11-28 1:15PM EST2022-12-094.800.000.000.00-441330.00%
AMD221216P000775002022-11-28 10:15AM EST2022-12-165.050.000.000.00-2600.00%
AMD230120P000775002022-11-28 3:45PM EST2023-01-207.950.000.000.00-40912,3730.00%