Australia markets open in 7 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.81+0.31 (+0.33%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000775002022-05-23 11:33AM EDT2022-06-1717.5517.8018.15+0.68+4.03%564477.12%
AMD220916C000775002022-05-17 12:01PM EDT2022-09-1628.7522.0522.450.00-17864.82%
AMD230120C000775002022-05-23 12:27PM EDT2023-01-2026.3025.9026.25+1.67+6.78%2375160.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000775002022-05-23 12:42PM EDT2022-06-171.411.421.43-0.31-18.02%9899,21572.85%
AMD220916P000775002022-05-23 11:08AM EDT2022-09-165.605.205.25-0.40-6.67%673,54060.44%
AMD230120P000775002022-05-23 11:52AM EDT2023-01-208.608.308.40-0.55-6.01%129,71754.88%