Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:77.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00077500 | 2022-11-28 3:59PM EST | 2022-12-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 960 | 1,593 | 12.50% |
| AMD221209C00077500 | 2022-11-28 3:59PM EST | 2022-12-09 | 0.97 | 0.00 | 0.00 | 0.00 | - | 547 | 852 | 6.25% |
| AMD221216C00077500 | 2022-11-28 3:35PM EST | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 285 | 926 | 6.25% |
| AMD230120C00077500 | 2022-11-28 3:52PM EST | 2023-01-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 636 | 9,005 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00077500 | 2022-11-28 3:33PM EST | 2022-12-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 181 | 466 | 0.00% |
| AMD221209P00077500 | 2022-11-28 1:15PM EST | 2022-12-09 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 0.00% |
| AMD221216P00077500 | 2022-11-28 10:15AM EST | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| AMD230120P00077500 | 2022-11-28 3:45PM EST | 2023-01-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 409 | 12,373 | 0.00% |
© 2022 Yahoo. All rights reserved.
