Australia markets close in 5 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-6,68202022-09-308.680.00-2980
0.400.00-2,63402022-10-078.900.00-1290
0.780.00-1,18502022-10-148.550.00-270
1.170.00-2,64202022-10-219.750.00-4400
1.650.00-23002022-10-289.500.00-100
2.400.00-11202022-11-0410.120.00-20
2.900.00-1,09202022-11-1811.060.00-4410
4.000.00-48102022-12-1611.850.00-1560
5.240.00-67502023-01-2012.730.00-8600
7.100.00-25202023-03-1714.340.00-160
8.200.00-15102023-04-2115.020.00-400
9.710.00-3602023-06-1615.830.00-330
14.400.00-11002024-01-1918.750.00-320
17.300.00-1502024-06-2119.880.00-30
20.100.00-3802025-01-1721.500.00-40