Australia markets open in 4 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000720002022-08-12 3:55PM EDT2022-08-1928.4528.4529.20+4.15+17.08%29160.35%
AMD220826C000720002022-08-10 10:00AM EDT2022-08-2625.0028.6029.250.00-203085.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000720002022-08-12 1:22PM EDT2022-08-190.010.000.010.00-801,29190.63%
AMD220826P000720002022-08-12 3:58PM EDT2022-08-260.030.030.040.00-680175.00%