Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.88 +0.33 (0.42%)
After hours: 6:57PM EDT
Strike:72.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00072000 | 2021-04-14 11:13AM EDT | 2021-04-16 | 7.00 | 5.75 | 7.40 | +0.70 | +11.11% | 2 | 262 | 113.18% |
| AMD210423C00072000 | 2021-04-14 3:09PM EDT | 2021-04-23 | 6.95 | 5.25 | 7.35 | -1.10 | -13.66% | 11 | 52 | 60.55% |
| AMD210430C00072000 | 2021-04-14 11:21AM EDT | 2021-04-30 | 7.70 | 6.15 | 9.10 | -1.75 | -18.52% | 3 | 42 | 52.34% |
| AMD210507C00072000 | 2021-04-12 3:03PM EDT | 2021-05-07 | 7.85 | 6.00 | 9.05 | -0.12 | -1.51% | 10 | 33 | 66.65% |
| AMD210514C00072000 | 2021-04-14 1:33PM EDT | 2021-05-14 | 8.10 | 6.30 | 9.60 | -0.68 | -7.74% | 1 | 0 | 65.72% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00072000 | 2021-04-14 2:17PM EDT | 2021-04-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 150 | 2,020 | 50.78% |
| AMD210423P00072000 | 2021-04-14 3:43PM EDT | 2021-04-23 | 0.28 | 0.12 | 0.31 | +0.10 | +55.56% | 6,920 | 2,171 | 43.99% |
| AMD210430P00072000 | 2021-04-14 2:32PM EDT | 2021-04-30 | 1.02 | 0.90 | 1.12 | +0.30 | +41.67% | 290 | 826 | 51.03% |
| AMD210507P00072000 | 2021-04-14 2:11PM EDT | 2021-05-07 | 1.31 | 1.07 | 1.32 | +0.44 | +50.57% | 19 | 187 | 48.24% |
| AMD210514P00072000 | 2021-04-14 3:31PM EDT | 2021-05-14 | 1.39 | 1.37 | 1.46 | +0.31 | +28.70% | 27 | 175 | 44.48% |
© 2021 Verizon Media. All rights reserved.
