Australia markets open in 1 hour 3 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.88 +0.33 (0.42%)
After hours: 6:57PM EDT

In the money
Show:ListStraddle
Strike:72.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000720002021-04-14 11:13AM EDT2021-04-167.005.757.40+0.70+11.11%2262113.18%
AMD210423C000720002021-04-14 3:09PM EDT2021-04-236.955.257.35-1.10-13.66%115260.55%
AMD210430C000720002021-04-14 11:21AM EDT2021-04-307.706.159.10-1.75-18.52%34252.34%
AMD210507C000720002021-04-12 3:03PM EDT2021-05-077.856.009.05-0.12-1.51%103366.65%
AMD210514C000720002021-04-14 1:33PM EDT2021-05-148.106.309.60-0.68-7.74%1065.72%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000720002021-04-14 2:17PM EDT2021-04-160.050.030.05+0.01+25.00%1502,02050.78%
AMD210423P000720002021-04-14 3:43PM EDT2021-04-230.280.120.31+0.10+55.56%6,9202,17143.99%
AMD210430P000720002021-04-14 2:32PM EDT2021-04-301.020.901.12+0.30+41.67%29082651.03%
AMD210507P000720002021-04-14 2:11PM EDT2021-05-071.311.071.32+0.44+50.57%1918748.24%
AMD210514P000720002021-04-14 3:31PM EDT2021-05-141.391.371.46+0.31+28.70%2717544.48%