Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.09+1.53 (+1.62%)
At close: 04:00PM EDT
96.80 +0.71 (+0.74%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000720002023-03-28 3:36PM EDT2023-03-3122.250.000.000.00-700.00%
AMD230406C000720002023-03-27 11:05AM EDT2023-04-0624.730.000.000.00-100.00%
AMD230414C000720002023-03-28 10:58AM EDT2023-04-1421.850.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000720002023-03-29 1:28PM EDT2023-03-310.010.000.000.00-6050.00%
AMD230406P000720002023-03-29 2:19PM EDT2023-04-060.030.000.000.00-18050.00%
AMD230414P000720002023-03-29 3:45PM EDT2023-04-140.060.000.000.00-9025.00%