Australia markets close in 4 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.37 (+0.48%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000720002022-11-30 3:58PM EST2022-12-025.655.555.85+3.27+137.39%3,9851,46261.72%
AMD221209C000720002022-11-30 3:57PM EST2022-12-096.086.056.30+2.80+85.37%41173250.59%
AMD221216C000720002022-11-30 3:34PM EST2022-12-166.806.957.05+2.25+49.45%27542555.81%
AMD221223C000720002022-11-30 2:45PM EST2022-12-236.307.407.50+1.45+29.90%1287053.76%
AMD221230C000720002022-11-30 3:32PM EST2022-12-307.757.807.95+2.40+44.86%4639352.81%
AMD230106C000720002022-11-30 3:18PM EST2023-01-068.108.158.50+2.35+40.87%417452.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000720002022-11-30 3:59PM EST2022-12-020.070.070.08-0.84-92.31%15,4077,72662.50%
AMD221209P000720002022-11-30 3:59PM EST2022-12-090.520.500.51-1.23-70.29%2,3204,88149.37%
AMD221216P000720002022-11-30 3:58PM EST2022-12-161.251.211.23-1.45-53.70%1,20541752.83%
AMD221223P000720002022-11-30 3:56PM EST2022-12-231.671.591.62-1.40-45.60%10249750.39%
AMD221230P000720002022-11-30 3:32PM EST2022-12-301.991.911.95-1.51-43.14%8623848.85%
AMD230106P000720002022-11-30 3:11PM EST2023-01-062.602.362.52-1.30-33.33%482150.81%