Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00072000 | 2023-03-28 3:36PM EDT | 2023-03-31 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230406C00072000 | 2023-03-27 11:05AM EDT | 2023-04-06 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230414C00072000 | 2023-03-28 10:58AM EDT | 2023-04-14 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00072000 | 2023-03-29 1:28PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230406P00072000 | 2023-03-29 2:19PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMD230414P00072000 | 2023-03-29 3:45PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
