Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00072000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 28.45 | 28.45 | 29.20 | +4.15 | +17.08% | 2 | 9 | 160.35% |
| AMD220826C00072000 | 2022-08-10 10:00AM EDT | 2022-08-26 | 25.00 | 28.60 | 29.25 | 0.00 | - | 20 | 30 | 85.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00072000 | 2022-08-12 1:22PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,291 | 90.63% |
| AMD220826P00072000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 801 | 75.00% |
© 2022 Yahoo. All rights reserved.
