Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220819C00072000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 28.45 | 28.45 | 29.20 | +4.15 | +17.08% | 2 | 9 | 160.35% |
AMD220826C00072000 | 2022-08-10 10:00AM EDT | 2022-08-26 | 25.00 | 28.60 | 29.25 | 0.00 | - | 20 | 30 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220819P00072000 | 2022-08-12 1:22PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,291 | 90.63% |
AMD220826P00072000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 801 | 75.00% |