Australia markets open in 5 hours 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000680002022-08-10 12:03PM EDT2022-08-1930.6532.4533.200.00-312182.81%
AMD220826C000680002022-07-13 9:50AM EDT2022-08-2612.1032.5533.200.00-2289.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000680002022-08-12 9:43AM EDT2022-08-190.010.000.010.00-40573103.13%
AMD220826P000680002022-08-12 2:38PM EDT2022-08-260.020.010.03-0.06-75.00%114881.25%