Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00068000 | 2023-03-24 1:32PM EDT | 2023-03-31 | 29.55 | 29.50 | 30.65 | -0.90 | -2.96% | 10 | 34 | 131.64% |
| AMD230406C00068000 | 2023-03-24 11:25AM EDT | 2023-04-06 | 29.51 | 29.85 | 30.70 | -1.97 | -6.26% | 6 | 35 | 114.16% |
| AMD230414C00068000 | 2023-03-24 12:08PM EDT | 2023-04-14 | 30.00 | 29.90 | 30.85 | -3.50 | -10.45% | 7 | 17 | 94.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00068000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 86 | 332 | 103.13% |
| AMD230406P00068000 | 2023-03-24 12:49PM EDT | 2023-04-06 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 1 | 128 | 80.86% |
| AMD230414P00068000 | 2023-03-24 12:49PM EDT | 2023-04-14 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 1 | 26 | 72.85% |
© 2023 Yahoo. All rights reserved.
