Australia markets close in 4 hours 57 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.01 +0.38 (+0.49%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000680002022-11-30 3:59PM EST2022-12-029.589.459.80+3.78+65.17%113721116.60%
AMD221209C000680002022-11-30 3:59PM EST2022-12-099.759.609.95+3.30+51.16%4954253.13%
AMD221216C000680002022-11-30 3:34PM EST2022-12-1610.2510.1010.45+3.11+43.56%12322758.84%
AMD221223C000680002022-11-30 1:35PM EST2022-12-237.3710.5010.75-0.10-1.34%718257.01%
AMD221230C000680002022-11-30 2:08PM EST2022-12-309.3510.7511.10+1.30+16.15%1220455.25%
AMD230106C000680002022-11-30 3:30PM EST2023-01-0611.2111.1511.55+2.84+33.93%102856.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000680002022-11-30 3:58PM EST2022-12-020.010.010.02-0.16-94.12%6,0475,55078.13%
AMD221209P000680002022-11-30 3:55PM EST2022-12-090.150.150.16-0.47-75.81%6891,05653.91%
AMD221216P000680002022-11-30 3:57PM EST2022-12-160.570.530.55-0.75-56.82%56663055.66%
AMD221223P000680002022-11-30 3:52PM EST2022-12-230.880.800.83-0.87-49.71%3617153.08%
AMD221230P000680002022-11-30 3:42PM EST2022-12-301.151.051.08-0.85-42.50%3515351.22%
AMD230106P000680002022-11-30 3:45PM EST2023-01-061.501.411.55-0.91-37.76%344952.54%