Australia markets open in 5 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.60+1.10 (+1.17%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000675002022-05-20 3:21PM EDT2022-06-1725.6027.8028.35+2.01+8.52%121898.24%
AMD230120C000675002022-05-19 3:33PM EDT2023-01-2035.9833.5534.050.00-1230365.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000675002022-05-23 2:11PM EDT2022-06-170.460.450.47-0.11-19.30%1607,59381.88%
AMD230120P000675002022-05-23 1:56PM EDT2023-01-205.355.305.40-0.35-6.14%4576,52758.77%