Australia markets close in 4 hours 57 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.01 +0.38 (+0.49%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000670002022-11-30 3:24PM EST2022-12-0210.7010.4510.85+4.00+59.70%11280888.28%
AMD221209C000670002022-11-30 3:42PM EST2022-12-0910.4710.4510.90+3.30+46.03%11527766.50%
AMD221216C000670002022-11-30 2:17PM EST2022-12-1610.1010.9011.30+2.03+25.15%224657.72%
AMD221223C000670002022-11-30 3:42PM EST2022-12-2311.2211.3011.65+3.21+40.07%720657.76%
AMD221230C000670002022-11-30 2:16PM EST2022-12-3010.7511.6511.95+1.61+17.61%2319256.84%
AMD230106C000670002022-11-30 9:52AM EST2023-01-068.9711.9512.40-2.24-19.98%2157.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000670002022-11-30 3:58PM EST2022-12-020.010.010.02-0.10-90.91%8595,74685.16%
AMD221209P000670002022-11-30 3:55PM EST2022-12-090.120.110.12-0.35-74.47%60263855.27%
AMD221216P000670002022-11-30 3:59PM EST2022-12-160.440.430.44-0.64-59.26%5991,16056.45%
AMD221223P000670002022-11-30 3:38PM EST2022-12-230.730.670.69-0.67-47.86%10418453.81%
AMD221230P000670002022-11-30 3:55PM EST2022-12-300.950.900.92-0.83-46.63%26545351.90%
AMD230106P000670002022-11-30 3:59PM EST2023-01-061.291.221.35-0.87-40.28%252353.05%