Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:67.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00067000 | 2023-03-28 11:32AM EDT | 2023-03-31 | 26.97 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMD230406C00067000 | 2023-03-24 1:53PM EDT | 2023-04-06 | 30.45 | 28.95 | 29.75 | 0.00 | - | 66 | 98 | 121.48% |
| AMD230414C00067000 | 2023-03-28 11:32AM EDT | 2023-04-14 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00067000 | 2023-03-27 1:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 291 | 50.00% |
| AMD230406P00067000 | 2023-03-27 12:00PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 27 | 301 | 90.63% |
| AMD230414P00067000 | 2023-03-28 12:07PM EDT | 2023-04-14 | 0.07 | 0.04 | 0.49 | 0.00 | - | 10 | 337 | 95.61% |
© 2023 Yahoo. All rights reserved.
