Australia markets close in 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.630.00-1,25402022-09-301.340.00-13,7420
3.700.00-39102022-10-072.240.00-2,0180
4.650.00-17402022-10-142.930.00-2,1950
5.040.00-41702022-10-213.500.00-1,5360
6.000.00-1802022-10-283.850.00-2600
6.400.00-1802022-11-044.570.00-540
7.000.00-16,03202022-11-185.350.00-16,2940
8.350.00-14102022-12-166.390.00-4780
9.600.00-15202023-01-207.200.00-1,7360
11.710.00-5002023-03-178.610.00-6700
12.650.00-602023-04-219.300.00-1080
13.850.00-2202023-06-1610.320.00-1,5640
18.290.00-8802024-01-1913.200.00-260
21.780.00-302024-06-2114.700.00-240
23.750.00-4402025-01-1716.380.00-40