AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 40 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 0 |
| 55.41 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | - | 0 |
| 53.95 | 0.00 | - | 1 | - | 2023-07-14 | - | - | - | - | - |
| 53.63 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.08 | 0.00 | - | 74 | 0 |
| 61.86 | 0.00 | - | 3 | 0 | 2023-08-18 | 0.20 | 0.00 | - | 10 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.32 | 0.00 | - | 8 | 0 |
| 57.21 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.49 | 0.00 | - | 21 | 0 |
| 64.05 | 0.00 | - | 4 | 0 | 2023-11-17 | 0.74 | 0.00 | - | 9 | 0 |
| 56.79 | 0.00 | - | 6 | 0 | 2024-01-19 | 1.24 | 0.00 | - | 40 | 0 |
| 60.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | - | 0 | 2025-06-20 | 5.66 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.