Australia markets close in 4 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.37 (+0.47%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000640002022-11-30 3:51PM EST2022-12-0213.4213.4013.75+3.97+42.01%64729147.66%
AMD221209C000640002022-11-30 3:51PM EST2022-12-0913.5213.3014.00+3.85+39.81%7338353.13%
AMD221216C000640002022-11-30 2:46PM EST2022-12-1612.6013.6514.15+2.98+30.98%267261.72%
AMD221223C000640002022-11-30 1:38PM EST2022-12-2311.1514.0514.40+0.28+2.58%1311962.89%
AMD221230C000640002022-11-30 2:31PM EST2022-12-3013.2014.2514.60+2.12+19.13%2414160.01%
AMD230106C000640002022-11-28 11:56AM EST2023-01-0611.9714.5514.950.00-1260.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000640002022-11-30 3:27PM EST2022-12-020.010.000.01-0.03-75.00%1496,35096.88%
AMD221209P000640002022-11-30 3:19PM EST2022-12-090.060.050.06-0.15-71.43%14061860.94%
AMD221216P000640002022-11-30 3:29PM EST2022-12-160.250.230.24-0.35-58.33%32246859.86%
AMD221223P000640002022-11-30 3:25PM EST2022-12-230.430.390.41-0.49-53.26%6427056.54%
AMD221230P000640002022-11-30 3:39PM EST2022-12-300.600.560.58-0.52-46.43%8145254.44%
AMD230106P000640002022-11-30 3:42PM EST2023-01-060.890.800.91-0.58-39.46%179155.30%