Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00063000 | 2022-11-30 3:16PM EST | 2022-12-02 | 14.00 | 14.20 | 14.75 | +3.60 | +34.62% | 67 | 308 | 157.81% |
| AMD221209C00063000 | 2022-11-30 3:27PM EST | 2022-12-09 | 14.50 | 14.30 | 14.95 | +2.99 | +25.98% | 8 | 285 | 91.02% |
| AMD221216C00063000 | 2022-11-30 2:00PM EST | 2022-12-16 | 12.20 | 14.60 | 15.10 | +0.75 | +6.55% | 7 | 35 | 62.79% |
| AMD221223C00063000 | 2022-11-30 3:50PM EST | 2022-12-23 | 14.75 | 14.95 | 15.30 | +2.99 | +25.43% | 84 | 150 | 63.48% |
| AMD221230C00063000 | 2022-11-30 2:00PM EST | 2022-12-30 | 13.04 | 15.15 | 15.55 | +1.09 | +9.12% | 28 | 14 | 61.67% |
| AMD230106C00063000 | 2022-11-30 2:00PM EST | 2023-01-06 | 13.36 | 15.30 | 15.80 | +1.17 | +9.60% | 1 | 5 | 59.86% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00063000 | 2022-11-30 2:27PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 723 | 103.13% |
| AMD221209P00063000 | 2022-11-30 3:35PM EST | 2022-12-09 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 301 | 527 | 63.28% |
| AMD221216P00063000 | 2022-11-30 3:38PM EST | 2022-12-16 | 0.21 | 0.19 | 0.20 | -0.30 | -58.82% | 170 | 452 | 61.33% |
| AMD221223P00063000 | 2022-11-30 3:46PM EST | 2022-12-23 | 0.36 | 0.33 | 0.34 | -0.36 | -50.00% | 6 | 339 | 57.62% |
| AMD221230P00063000 | 2022-11-30 3:57PM EST | 2022-12-30 | 0.50 | 0.47 | 0.49 | -0.47 | -48.45% | 31 | 131 | 55.13% |
| AMD230106P00063000 | 2022-11-30 2:21PM EST | 2023-01-06 | 0.84 | 0.70 | 0.80 | -0.46 | -35.38% | 4 | 161 | 56.23% |
© 2022 Yahoo. All rights reserved.
