Australia markets close in 4 hours 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.99 +0.36 (+0.46%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000630002022-11-30 3:16PM EST2022-12-0214.0014.2014.75+3.60+34.62%67308157.81%
AMD221209C000630002022-11-30 3:27PM EST2022-12-0914.5014.3014.95+2.99+25.98%828591.02%
AMD221216C000630002022-11-30 2:00PM EST2022-12-1612.2014.6015.10+0.75+6.55%73562.79%
AMD221223C000630002022-11-30 3:50PM EST2022-12-2314.7514.9515.30+2.99+25.43%8415063.48%
AMD221230C000630002022-11-30 2:00PM EST2022-12-3013.0415.1515.55+1.09+9.12%281461.67%
AMD230106C000630002022-11-30 2:00PM EST2023-01-0613.3615.3015.80+1.17+9.60%1559.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000630002022-11-30 2:27PM EST2022-12-020.010.000.01-0.01-50.00%113723103.13%
AMD221209P000630002022-11-30 3:35PM EST2022-12-090.050.040.05-0.10-66.67%30152763.28%
AMD221216P000630002022-11-30 3:38PM EST2022-12-160.210.190.20-0.30-58.82%17045261.33%
AMD221223P000630002022-11-30 3:46PM EST2022-12-230.360.330.34-0.36-50.00%633957.62%
AMD221230P000630002022-11-30 3:57PM EST2022-12-300.500.470.49-0.47-48.45%3113155.13%
AMD230106P000630002022-11-30 2:21PM EST2023-01-060.840.700.80-0.46-35.38%416156.23%