Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000570002022-12-02 1:09PM EST2022-12-0917.0017.7018.20-0.05-0.29%541129.10%
AMD221223C000570002022-12-02 12:45PM EST2022-12-2317.4918.1018.45-3.31-15.91%1375.20%
AMD221230C000570002022-12-02 12:17PM EST2022-12-3018.5518.2518.60-0.37-1.96%1271.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000570002022-12-02 2:58PM EST2022-12-090.020.020.05+0.01+100.00%232995.31%
AMD221223P000570002022-12-02 11:25AM EST2022-12-230.150.110.13+0.01+7.14%125063.09%
AMD221230P000570002022-12-01 2:20PM EST2022-12-300.210.180.200.00-10044059.18%