Australia markets close in 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00-902022-09-300.040.00-5,4750
12.700.00-202022-10-070.230.00-5000
12.400.00-3802022-10-140.510.00-1560
12.300.00-19302022-10-210.800.00-1,1190
13.000.00-2802022-10-281.120.00-5710
14.070.00-102022-11-041.540.00-4560
14.050.00-14202022-11-182.010.00-4800
15.100.00-2902022-12-162.750.00-1010
15.920.00-3702023-01-203.500.00-3850
17.500.00-2102023-03-174.600.00-1170
18.310.00-202023-04-215.320.00-600
20.550.00-102023-06-166.200.00-1120
24.650.00-1402024-01-198.700.00-270
28.700.00-102024-06-2110.070.00-40
29.180.00-502025-01-1711.430.00-40