AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | - | 0 | 2023-06-02 | 0.01 | 0.00 | - | 4 | 0 |
| 72.15 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 337 | 0 |
| 50.23 | 0.00 | - | 10 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 0 |
| 72.85 | 0.00 | - | 17 | 0 | 2023-07-21 | 0.06 | 0.00 | - | 54 | 0 |
| 71.08 | 0.00 | - | 4 | 0 | 2023-08-18 | 0.13 | 0.00 | - | 25 | 0 |
| 71.43 | 0.00 | - | 31 | 0 | 2023-09-15 | 0.21 | 0.00 | - | 60 | 0 |
| 64.90 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.32 | 0.00 | - | 10 | 0 |
| 72.65 | 0.00 | - | 28 | 0 | 2023-11-17 | 0.43 | 0.00 | - | 3 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.67 | 0.00 | - | 39 | 0 |
| 71.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 6 | 0 |
| 71.69 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | - | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.