Australia markets open in 8 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+10.11 (+5.25%)
At close: 04:00PM EST
203.17 +0.53 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.09+11.76+8.75%1352024-03-150.010.00-51,324
64.950.00-102024-04-190.010.00-2690
145.00+20.85+16.79%12732024-06-210.040.00-2005,881
121.200.00-1262024-09-200.100.00-4362
111.850.00-122024-12-200.260.00-1626
125.650.00-19312025-01-170.340.00-35,137
130.100.00-142025-06-201.200.00-3431
133.100.00-222025-08-150.92-0.13-12.38%1255
153.40+11.55+8.14%181152025-12-191.570.00-4172
136.100.00-1262026-01-161.800.00-1279
-----2026-06-182.150.00--1
-----2026-12-182.330.00--1