Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.23 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.04 | 0.00 | - | 4 | 367 |
| 114.74 | +2.15 | +1.91% | 1 | 934 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 5,000 |
| 93.30 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.22 | 0.00 | - | 7 | 285 |
| 89.23 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.34 | 0.00 | - | 2 | 1,213 |
| 100.50 | 0.00 | - | 2 | 7 | 2025-08-15 | 0.41 | -0.04 | -8.89% | 5 | 112 |
| 99.83 | 0.00 | - | - | 1 | 2025-09-19 | 0.45 | -0.06 | -11.76% | 3 | 15 |
| 102.34 | 0.00 | - | 1 | 115 | 2025-12-19 | 0.65 | -0.11 | -14.47% | 4 | 161 |
| 87.85 | 0.00 | - | 1 | 29 | 2026-01-16 | 0.78 | -0.08 | -9.30% | 1 | 419 |
| 94.17 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.24 | -1.72 | -58.11% | 4 | 346 |
| 112.00 | 0.00 | - | 1 | 45 | 2026-12-18 | 2.20 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.