AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.43 | +5.43 | +7.76% | 3 | 654 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 12,516 |
| 67.17 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 69.32 | 0.00 | - | - | 1 | 2023-06-30 | 0.02 | 0.00 | - | 7 | 11 |
| 76.78 | +7.41 | +10.68% | 1 | 8 | 2023-07-07 | - | - | - | - | - |
| 75.88 | +6.83 | +9.89% | 8 | 70 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 1,915 |
| 68.72 | 0.00 | - | 2 | 9 | 2023-08-18 | 0.05 | 0.00 | - | 100 | 381 |
| 75.10 | +7.10 | +10.44% | 4 | 193 | 2023-09-15 | 0.10 | +0.01 | +11.11% | 5 | 3,384 |
| 73.51 | 0.00 | - | 2 | 23 | 2023-10-20 | 0.14 | 0.00 | - | 9 | 1,713 |
| 71.80 | 0.00 | - | 2 | 12 | 2023-11-17 | 0.21 | 0.00 | - | 4 | 355 |
| 77.50 | +4.76 | +6.54% | 1 | 2,568 | 2024-01-19 | 0.39 | -0.01 | -2.50% | 34 | 21,064 |
| 75.40 | 0.00 | - | 35 | 561 | 2024-06-21 | 1.03 | -0.04 | -3.74% | 20 | 4,608 |
| 81.70 | +8.30 | +11.31% | 2 | 3,084 | 2025-01-17 | 1.92 | -0.18 | -8.57% | 16 | 6,859 |
| 82.04 | -3.06 | -3.60% | 5 | 0 | 2025-06-20 | 2.60 | -0.16 | -5.80% | 3 | 133 |
| 84.50 | +4.35 | +5.43% | 1 | 139 | 2025-12-19 | 3.65 | 0.00 | - | 13 | 152 |
© 2023 Yahoo. All rights reserved.