Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.36+2.72 (+1.34%)
At close: 04:00PM EST
204.70 -0.66 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.920.00-102024-03-150.020.00-26,201
127.610.00-1002024-04-190.010.00-1000
159.310.00-402024-06-210.020.00-100
153.440.00-102024-09-200.080.00-10
135.450.00-202024-12-200.180.00-60
160.590.00-102025-01-170.230.00-1010
162.450.00-102025-06-200.570.00-30
152.100.00-102025-08-150.670.00-240
155.500.00-102025-12-191.000.00-20
145.600.00-202026-01-161.100.00-50
165.250.00-102026-06-182.550.00-10
159.550.00-102026-12-182.850.00--0