Australia markets close in 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.650.00-1502022-09-300.010.00-7950
17.110.00-602022-10-070.080.00-3140
27.050.00-102022-10-140.180.00-1550
18.950.00-202022-10-210.320.00-3080
17.700.00-302022-10-280.530.00-1980
-----2022-11-040.770.00-1030
18.100.00-8002022-11-181.120.00-6360
19.280.00-802022-12-161.660.00-1320
19.700.00-3202023-01-202.290.00-2540
21.200.00-302023-03-173.240.00-590
21.770.00-902023-04-213.700.00-580
22.920.00-1102023-06-164.600.00-740
26.350.00-1302024-01-196.800.00-1,0790
28.600.00-502024-06-218.130.00-120
31.200.00-5602025-01-178.500.00-160