Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.35 | 0.00 | - | 2 | 511 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 11,596 |
| 99.82 | 0.00 | - | 20 | 913 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 1,243 |
| 115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.19 | +0.01 | +5.56% | 5 | 181 |
| 100.84 | 0.00 | - | 1 | 2,865 | 2025-01-17 | 0.26 | 0.00 | - | 51 | 11,570 |
| 101.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 6 |
| 102.20 | 0.00 | - | 10 | 848 | 2025-06-20 | 0.60 | 0.00 | - | 49 | 1,846 |
| 104.00 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.63 | +0.01 | +1.61% | 48 | 130 |
| 106.70 | 0.00 | - | 9 | 157 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 411 |
| 112.02 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 445 |
| 150.25 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 0 |
| 107.85 | 0.00 | - | 3 | 7 | 2026-12-18 | 1.94 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.