Australia markets open in 5 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000050002024-05-16 3:47PM EDT2024-06-21157.95159.15159.800.00-49336393.75%
AMD241220C000050002024-05-17 1:11PM EDT2024-12-20160.36159.20160.35+1.36+0.86%102226.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000050002024-04-09 3:26PM EDT2024-06-210.010.000.010.00--1356.25%
AMD241220P000050002024-04-26 3:23PM EDT2024-12-200.010.000.050.00-1101164.06%