Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00005000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 147.40 | 147.85 | 149.10 | 0.00 | - | 22 | 287 | 767.97% |
AMD241220C00005000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 159.00 | 147.30 | 150.85 | 0.00 | - | 1 | 2 | 374.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00005000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
AMD241220P00005000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 153.91% |