Australia markets close in 1 hour 5 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00-2402022-09-300.010.00-3,2070
21.800.00-402022-10-070.020.00-240
-----2022-10-140.080.00-800
21.850.00-502022-10-210.140.00-5420
-----2022-10-280.230.00-2090
-----2022-11-040.320.00-10
23.090.00-5602022-11-180.570.00-2150
23.400.00-3002022-12-161.010.00-620
27.250.00-302023-01-201.460.00-9500
24.950.00-1202023-03-172.180.00-120
33.400.00-102023-04-212.640.00-240
26.450.00-202023-06-163.300.00-200
29.600.00-15102024-01-195.280.00-720
31.600.00-202024-06-216.280.00-10
33.800.00-202025-01-177.550.00-8620