AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.66 | 0.00 | - | 7 | 99 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 9,178 |
| 80.58 | 0.00 | - | 1 | 11 | 2023-06-23 | - | - | - | - | - |
| 74.70 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 78.75 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 80.82 | +1.99 | +2.52% | 1 | 7 | 2023-07-21 | 0.01 | 0.00 | - | 22 | 2,608 |
| 81.00 | +26.70 | +49.17% | 1 | 4 | 2023-08-18 | 0.02 | 0.00 | - | 400 | 781 |
| 54.20 | 0.00 | - | 2 | 8 | 2023-09-15 | 0.06 | 0.00 | - | 3 | 2,323 |
| 51.45 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.10 | 0.00 | - | 4 | 376 |
| 75.50 | 0.00 | - | - | 1 | 2023-11-17 | 0.17 | 0.00 | - | 8 | 114 |
| 76.26 | 0.00 | - | 1 | 570 | 2024-01-19 | 0.29 | 0.00 | - | 10 | 10,438 |
| 81.65 | -0.10 | -0.12% | 6 | 33 | 2024-06-21 | 0.80 | +0.14 | +21.21% | 32 | 1,804 |
| 86.25 | +5.46 | +6.76% | 2 | 361 | 2025-01-17 | 1.46 | -0.11 | -7.01% | 7 | 4,172 |
| 89.50 | +7.70 | +9.41% | 14 | 309 | 2025-12-19 | 2.70 | -0.15 | -5.26% | 1 | 195 |
© 2023 Yahoo. All rights reserved.