Australia markets open in 2 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+10.11 (+5.25%)
At close: 04:00PM EST
203.17 +0.53 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.510.00-122024-03-150.010.00-242
124.170.00-3452024-06-210.030.00-12,995
104.420.00-112024-09-200.070.00-4320
158.95+31.00+24.23%132024-12-200.240.00-10314
133.480.00-12942025-01-170.17-0.04-19.05%75,780
134.000.00-292025-06-200.700.00-1108
160.98+10.98+7.32%13462025-12-190.840.00-1442
136.460.00-1562026-01-160.890.00-1343