Australia markets open in 5 hours 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.41+0.91 (+0.97%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000400002022-05-11 2:36PM EDT2022-06-1750.1154.6555.100.00-4199183.01%
AMD221021C000400002022-05-16 1:53PM EDT2022-10-2157.0555.2556.300.00--195.51%
AMD230120C000400002022-05-23 10:37AM EDT2023-01-2053.8356.1056.65-1.47-2.66%51,68683.15%
AMD230421C000400002022-05-17 11:40AM EDT2023-04-2163.8056.0558.450.00--279.08%
AMD230616C000400002022-05-23 12:47PM EDT2023-06-1656.8056.4058.40+4.05+7.68%115374.38%
AMD240119C000400002022-05-20 2:36PM EDT2024-01-1957.7057.0060.10+3.20+5.87%372466.52%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000400002022-05-20 3:23PM EDT2022-06-170.030.010.020.00-501,689115.63%
AMD220819P000400002022-05-20 10:37AM EDT2022-08-190.260.210.22+0.06+30.00%110786.62%
AMD220916P000400002022-05-23 10:39AM EDT2022-09-160.390.340.35-0.11-22.00%506781.74%
AMD221021P000400002022-05-23 10:01AM EDT2022-10-210.590.500.52-0.12-16.90%2777.05%
AMD221118P000400002022-05-20 1:32PM EDT2022-11-180.960.680.700.00-6675.20%
AMD221216P000400002022-05-20 3:22PM EDT2022-12-161.040.810.840.00-10672.66%
AMD230120P000400002022-05-23 2:32PM EDT2023-01-200.990.991.01-0.27-21.43%1035,92070.17%
AMD230317P000400002022-05-20 12:45PM EDT2023-03-171.501.031.770.00-1168.56%
AMD230616P000400002022-05-23 12:24PM EDT2023-06-161.571.281.81+0.07+4.67%1020461.57%
AMD240119P000400002022-05-23 2:11PM EDT2024-01-192.602.392.82-0.25-8.77%111,66757.14%