Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00040000 | 2023-03-27 3:03PM EDT | 2023-03-31 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421C00040000 | 2023-03-21 11:30AM EDT | 2023-04-21 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00040000 | 2023-03-22 2:06PM EDT | 2023-06-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230721C00040000 | 2023-03-28 12:42PM EDT | 2023-07-21 | 54.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230915C00040000 | 2023-03-28 1:35PM EDT | 2023-09-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMD231020C00040000 | 2023-03-16 12:40PM EDT | 2023-10-20 | 57.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240119C00040000 | 2023-03-28 12:07PM EDT | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00040000 | 2023-03-28 12:31PM EDT | 2024-06-21 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00040000 | 2023-03-27 11:17AM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00040000 | 2023-03-16 10:22AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230406P00040000 | 2023-03-13 9:31AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230414P00040000 | 2023-03-16 11:26AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230421P00040000 | 2023-03-24 11:31AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD230519P00040000 | 2023-03-28 3:01PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230616P00040000 | 2023-03-28 10:27AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD230721P00040000 | 2023-03-28 2:36PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 25.00% |
| AMD230915P00040000 | 2023-03-28 11:17AM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD231020P00040000 | 2023-03-28 12:22PM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD240119P00040000 | 2023-03-28 2:23PM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMD240621P00040000 | 2023-03-28 10:34AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250117P00040000 | 2023-03-28 3:54PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
