Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.56-2.05 (-2.12%)
At close: 04:00PM EDT
94.65 +0.09 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000400002023-03-27 3:03PM EDT2023-03-3157.450.000.000.00-200.00%
AMD230421C000400002023-03-21 11:30AM EDT2023-04-2155.200.000.000.00-100.00%
AMD230616C000400002023-03-22 2:06PM EDT2023-06-1661.000.000.000.00-100.00%
AMD230721C000400002023-03-28 12:42PM EDT2023-07-2154.380.000.000.00-200.00%
AMD230915C000400002023-03-28 1:35PM EDT2023-09-1554.600.000.000.00-4600.00%
AMD231020C000400002023-03-16 12:40PM EDT2023-10-2057.260.000.000.00--00.00%
AMD240119C000400002023-03-28 12:07PM EDT2024-01-1956.000.000.000.00-100.00%
AMD240621C000400002023-03-28 12:31PM EDT2024-06-2157.100.000.000.00-100.00%
AMD250117C000400002023-03-27 11:17AM EDT2025-01-1762.000.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000400002023-03-16 10:22AM EDT2023-03-310.010.000.000.00-5050.00%
AMD230406P000400002023-03-13 9:31AM EDT2023-04-060.070.000.000.00--050.00%
AMD230414P000400002023-03-16 11:26AM EDT2023-04-140.020.000.000.00--050.00%
AMD230421P000400002023-03-24 11:31AM EDT2023-04-210.010.000.000.00-6050.00%
AMD230519P000400002023-03-28 3:01PM EDT2023-05-190.050.000.000.00-1050.00%
AMD230616P000400002023-03-28 10:27AM EDT2023-06-160.130.000.000.00-100050.00%
AMD230721P000400002023-03-28 2:36PM EDT2023-07-210.190.000.000.00-901025.00%
AMD230915P000400002023-03-28 11:17AM EDT2023-09-150.360.000.000.00-6025.00%
AMD231020P000400002023-03-28 12:22PM EDT2023-10-200.470.000.000.00-12025.00%
AMD240119P000400002023-03-28 2:23PM EDT2024-01-190.880.000.000.00-36025.00%
AMD240621P000400002023-03-28 10:34AM EDT2024-06-211.510.000.000.00-3012.50%
AMD250117P000400002023-03-28 3:54PM EDT2025-01-172.260.000.000.00-1012.50%