Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 113.55 | 114.60 | 0.00 | - | 1 | 439 | 162.50% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 387.45% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 115.05 | 116.30 | 0.00 | - | 1 | 480 | 104.88% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 135.91% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 116.05 | 120.00 | 0.00 | - | 7 | 46 | 84.27% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 117.10 | 121.45 | 0.00 | - | 1 | 1 | 81.96% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 57.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 106.25% |
| AMD240920P00040000 | 2024-04-08 9:29AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 144 | 76.17% |
| AMD241220P00040000 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 80 | 69.92% |
| AMD250117P00040000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.18 | -0.03 | -21.43% | 1 | 10,260 | 67.19% |
| AMD250620P00040000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 0.35 | 0.11 | 4.60 | 0.00 | - | 18 | 101 | 87.81% |
| AMD251219P00040000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 2.16 | 0.39 | 0.80 | +1.56 | +260.00% | 20 | 455 | 55.30% |
| AMD260116P00040000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 2.23 | 0.46 | 0.87 | +1.53 | +218.57% | 20 | 351 | 55.13% |
© 2024 Yahoo. All rights reserved.