Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 36 | 1,116 | 2024-06-21 | 219.35 | 0.00 | - | 50 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 891 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 1,828 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 36 | 299 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 491 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 28 | 468 | 2024-11-15 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 2 | 783 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.41 | -0.02 | -4.65% | 46 | 1,414 | 2025-01-17 | 235.08 | 0.00 | - | 20 | 0 |
| 1.49 | -0.01 | -0.67% | 4 | 1,428 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.05 | 0.00 | - | 25 | 768 | 2025-08-15 | - | - | - | - | - |
| 3.65 | -0.35 | -8.75% | 59 | 430 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 4.00 | -0.53 | -11.70% | 37 | 725 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 6.66 | -0.34 | -4.86% | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 9.80 | +0.05 | +0.51% | 8 | 434 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.