Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240920C00390000 | 2024-08-22 2:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 738 | 118.75% |
AMD241018C00390000 | 2024-08-28 12:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 500 | 2,159 | 81.25% |
AMD241115C00390000 | 2024-08-28 11:48AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.06 | 0.00 | - | 10 | 1,001 | 74.02% |
AMD241220C00390000 | 2024-08-28 1:35PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 31 | 1,748 | 66.80% |
AMD250117C00390000 | 2024-08-30 11:58AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 6 | 4,131 | 62.40% |
AMD250620C00390000 | 2024-08-30 11:14AM EDT | 2025-06-20 | 0.80 | 0.80 | 0.85 | 0.00 | - | 2 | 2,438 | 52.56% |
AMD250815C00390000 | 2024-08-30 1:55PM EDT | 2025-08-15 | 1.22 | 1.20 | 1.34 | -0.12 | -8.96% | 2 | 2,332 | 51.62% |
AMD251219C00390000 | 2024-08-30 12:42PM EDT | 2025-12-19 | 2.40 | 2.45 | 2.73 | -0.10 | -4.00% | 59 | 1,481 | 50.42% |
AMD260116C00390000 | 2024-08-30 1:49PM EDT | 2026-01-16 | 2.78 | 2.83 | 3.05 | -0.17 | -5.76% | 33 | 3,612 | 50.27% |
AMD260618C00390000 | 2024-08-30 1:58PM EDT | 2026-06-18 | 5.33 | 5.35 | 5.75 | -0.27 | -4.82% | 6 | 999 | 50.78% |
AMD261218C00390000 | 2024-08-30 2:51PM EDT | 2026-12-18 | 9.00 | 8.70 | 9.45 | +0.35 | +4.05% | 27 | 931 | 51.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 98.72% |
AMD250117P00390000 | 2024-07-31 11:07AM EDT | 2025-01-17 | 243.57 | 241.25 | 241.85 | 0.00 | - | 5 | 0 | 59.96% |
AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 0.00% |
AMD260116P00390000 | 2024-08-22 3:34PM EDT | 2026-01-16 | 238.64 | 239.00 | 244.00 | 0.00 | - | 6 | 0 | 49.08% |
AMD260618P00390000 | 2024-07-22 9:51AM EDT | 2026-06-18 | 234.05 | 232.00 | 236.95 | 0.00 | - | - | 0 | 0.00% |
AMD261218P00390000 | 2024-08-07 9:36AM EDT | 2026-12-18 | 254.50 | 239.00 | 244.00 | 0.00 | - | 1 | 0 | 38.10% |