Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.56+3.07 (+2.11%)
At close: 04:00PM EDT
148.29 -0.27 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240920C003900002024-08-22 2:55PM EDT2024-09-200.010.000.010.00-2738118.75%
AMD241018C003900002024-08-28 12:36PM EDT2024-10-180.020.000.020.00-5002,15981.25%
AMD241115C003900002024-08-28 11:48AM EDT2024-11-150.070.040.060.00-101,00174.02%
AMD241220C003900002024-08-28 1:35PM EDT2024-12-200.140.110.130.00-311,74866.80%
AMD250117C003900002024-08-30 11:58AM EDT2025-01-170.180.170.19-0.03-14.29%64,13162.40%
AMD250620C003900002024-08-30 11:14AM EDT2025-06-200.800.800.850.00-22,43852.56%
AMD250815C003900002024-08-30 1:55PM EDT2025-08-151.221.201.34-0.12-8.96%22,33251.62%
AMD251219C003900002024-08-30 12:42PM EDT2025-12-192.402.452.73-0.10-4.00%591,48150.42%
AMD260116C003900002024-08-30 1:49PM EDT2026-01-162.782.833.05-0.17-5.76%333,61250.27%
AMD260618C003900002024-08-30 1:58PM EDT2026-06-185.335.355.75-0.27-4.82%699950.78%
AMD261218C003900002024-08-30 2:51PM EDT2026-12-189.008.709.45+0.35+4.05%2793151.14%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P003900002024-03-21 10:11AM EDT2024-12-20208.40241.10245.650.00--098.72%
AMD250117P003900002024-07-31 11:07AM EDT2025-01-17243.57241.25241.850.00-5059.96%
AMD250620P003900002024-03-20 9:30AM EDT2025-06-20208.040.000.000.00-1500.00%
AMD251219P003900002024-03-18 3:36PM EDT2025-12-19198.50233.50238.500.00-7900.00%
AMD260116P003900002024-08-22 3:34PM EDT2026-01-16238.64239.00244.000.00-6049.08%
AMD260618P003900002024-07-22 9:51AM EDT2026-06-18234.05232.00236.950.00--00.00%
AMD261218P003900002024-08-07 9:36AM EDT2026-12-18254.50239.00244.000.00-1038.10%