Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240621C00380000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240719C00380000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240816C00380000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920C00380000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| AMD241018C00380000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241115C00380000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMD241220C00380000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250117C00380000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMD250620C00380000 | 2024-04-30 12:41PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD250815C00380000 | 2024-05-01 1:38PM EDT | 2025-08-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD251219C00380000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00380000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618C00380000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00380000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 203.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD250117P00380000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 221.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 38.87% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260116P00380000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 209.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.