Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.43-5.09 (-3.08%)
At close: 04:00PM EDT
160.60 +0.17 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C003800002024-05-22 1:19PM EDT2024-06-210.010.000.000.00-25050.00%
AMD240719C003800002024-05-23 9:34AM EDT2024-07-190.030.000.000.00-815050.00%
AMD240816C003800002024-05-20 9:30AM EDT2024-08-160.060.000.000.00-1025.00%
AMD240920C003800002024-05-23 3:49PM EDT2024-09-200.060.000.000.00-41025.00%
AMD241018C003800002024-05-20 12:55PM EDT2024-10-180.150.000.000.00-4025.00%
AMD241115C003800002024-05-23 12:51PM EDT2024-11-150.340.000.000.00-1025.00%
AMD241220C003800002024-05-23 3:09PM EDT2024-12-200.460.000.000.00-52025.00%
AMD250117C003800002024-05-23 1:59PM EDT2025-01-170.630.000.000.00-3025.00%
AMD250620C003800002024-05-22 1:36PM EDT2025-06-202.910.000.000.00-10012.50%
AMD250815C003800002024-05-16 11:10AM EDT2025-08-154.050.000.000.00-7012.50%
AMD251219C003800002024-05-23 11:57AM EDT2025-12-196.000.000.000.00-1012.50%
AMD260116C003800002024-05-23 3:39PM EDT2026-01-166.000.000.000.00-5012.50%
AMD260618C003800002024-05-23 9:38AM EDT2026-06-1812.000.000.000.00-2012.50%
AMD261218C003800002024-05-15 11:59AM EDT2026-12-1812.370.000.000.00-52012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD250117P003800002024-05-23 2:34PM EDT2025-01-17220.980.000.000.00-1900.00%
AMD250620P003800002024-03-21 10:30AM EDT2025-06-20200.72231.00236.000.00--078.09%
AMD251219P003800002024-03-18 2:40PM EDT2025-12-19188.90223.50228.500.00-7051.44%
AMD260116P003800002024-05-14 10:06AM EDT2026-01-16226.500.000.000.00-500.00%
AMD260618P003800002024-04-18 2:56PM EDT2026-06-18225.47213.00218.000.00--00.00%