Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.43-5.09 (-3.08%)
At close: 04:00PM EDT
160.60 +0.17 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C003700002024-05-03 3:52PM EDT2024-06-210.010.000.000.00-100050.00%
AMD240719C003700002024-05-23 9:33AM EDT2024-07-190.030.000.000.00-1,000050.00%
AMD240816C003700002024-05-22 3:58PM EDT2024-08-160.040.000.000.00-1025.00%
AMD240920C003700002024-05-17 10:54AM EDT2024-09-200.120.000.000.00-3025.00%
AMD241018C003700002024-05-21 3:59PM EDT2024-10-180.190.000.000.00-30025.00%
AMD241115C003700002024-05-20 1:12PM EDT2024-11-150.450.000.000.00-1025.00%
AMD241220C003700002024-05-23 3:11PM EDT2024-12-200.510.000.000.00-12025.00%
AMD250117C003700002024-05-23 11:14AM EDT2025-01-170.810.000.000.00-3025.00%
AMD250620C003700002024-05-23 2:08PM EDT2025-06-202.700.000.000.00-1012.50%
AMD250815C003700002024-05-16 11:53AM EDT2025-08-154.650.000.000.00-4012.50%
AMD251219C003700002024-04-12 2:47PM EDT2025-12-197.504.554.850.00-2746.81%
AMD260116C003700002024-05-23 2:21PM EDT2026-01-166.480.000.000.00-5012.50%
AMD260618C003700002024-05-15 11:02AM EDT2026-06-189.160.000.000.00-20012.50%
AMD261218C003700002024-05-16 10:52AM EDT2026-12-1815.500.000.000.00-1012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD250117P003700002024-05-10 11:02AM EDT2025-01-17218.440.000.000.00-600.00%
AMD250620P003700002024-03-22 9:32AM EDT2025-06-20191.42221.00226.000.00-2076.74%
AMD251219P003700002024-03-18 2:05PM EDT2025-12-19179.80213.50218.500.00-23050.41%