Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 6,420 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 2,974 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 68 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 8 | 1,651 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 243 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 32 | 177 | 2024-11-15 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 20 | 2,056 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.60 | -0.05 | -7.69% | 63 | 4,559 | 2025-01-17 | 191.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 86 | 2025-03-21 | - | - | - | - | - |
| 1.80 | -0.29 | -13.88% | 1 | 1,853 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 5.10 | +0.40 | +8.51% | 1 | 264 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 5.05 | -0.25 | -4.72% | 6 | 862 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 7.91 | 0.00 | - | 2 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 193 | 216 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.