Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 419 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 2,264 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 1,158 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 262 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 857 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 1,177 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 21 | 198 | 2024-11-15 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 7 | 464 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.67 | -0.02 | -2.90% | 91 | 3,136 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 6 | 73 | 2025-03-21 | - | - | - | - | - |
| 2.24 | -0.04 | -1.75% | 2 | 794 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 5.65 | +0.15 | +2.73% | 13 | 516 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 1,115 | 2026-06-18 | - | - | - | - | - |
| 12.35 | +0.10 | +0.82% | 1,864 | 3,238 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.