Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 8 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 353 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 50 | 668 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 471 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 201 | 282 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 6 | 803 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.65 | 0.00 | - | 80 | 485 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 247 | 2024-11-15 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 1 | 558 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 0.99 | 0.00 | - | 23 | 355 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 10 | 217 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 2.44 | +0.17 | +7.49% | 101 | 240 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 6.40 | -0.73 | -10.24% | 20 | 239 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 16.25 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 13.50 | -0.25 | -1.82% | 12 | 33 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.