Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,380 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 589 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 61 | 890 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 25 | 2,103 | 2024-08-16 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 13 | 675 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 421 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 267 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 54 | 734 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.15 | -0.25 | -17.86% | 19 | 1,270 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 1 |
| 2.00 | -0.30 | -13.04% | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.19 | -0.71 | -18.21% | 4 | 339 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 4.60 | -3.06 | -39.95% | 7 | 105 | 2025-08-15 | - | - | - | - | - |
| 7.25 | +0.25 | +3.57% | 8 | 56 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 8.35 | -2.70 | -24.43% | 1 | 415 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 22 | 130 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.