Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.80+6.28 (+3.79%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1592024-06-07-----
0.020.00-823,9482024-06-21130.350.00-500
0.080.00-127,8032024-07-19110.200.00-60
0.190.00-2892,5282024-08-16-----
0.420.00-62,0462024-09-20104.050.00-20
0.650.00-182,4462024-10-18103.380.00-20
1.280.00-341,2272024-11-15-----
1.920.00-206072024-12-20125.190.00-40
2.520.00-4858,9482025-01-17150.000.00-200
4.600.00-6822025-03-21141.000.00--0
6.650.00-112,6152025-06-20121.300.00-10
8.100.00-14192025-08-15-----
12.000.00-23762025-12-19128.070.00-11
13.000.00-31,0392026-01-16145.450.00-60
15.100.00-151,0982026-06-18137.520.00-1112
24.000.00-14112026-12-18138.450.00-1128