Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 83 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 45 | 6,659 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 77 | 3,805 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.14 | -0.11 | -44.00% | 46 | 7,241 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.28 | -0.18 | -39.13% | 22 | 1,980 | 2024-08-16 | - | - | - | - | - |
| 0.46 | -0.24 | -34.29% | 32 | 2,561 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.72 | -0.23 | -24.21% | 83 | 2,323 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.21 | -0.28 | -18.79% | 21 | 1,060 | 2024-11-15 | - | - | - | - | - |
| 1.57 | -0.50 | -24.15% | 93 | 456 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.97 | -0.54 | -21.51% | 2,358 | 6,487 | 2025-01-17 | 132.00 | 0.00 | - | 10 | 0 |
| 3.07 | -1.23 | -28.60% | 1 | 53 | 2025-03-21 | - | - | - | - | - |
| 4.90 | -1.00 | -16.95% | 213 | 2,534 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.36 | -3.29 | -34.09% | 32 | 378 | 2025-08-15 | - | - | - | - | - |
| 9.55 | -1.35 | -12.39% | 7 | 121 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 9.67 | -2.12 | -17.98% | 28 | 831 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 31 |
| 13.80 | -4.19 | -23.29% | 5 | 1,048 | 2026-06-18 | 139.53 | 0.00 | - | 1 | 3 |
| 18.30 | -2.76 | -13.11% | 29 | 435 | 2026-12-18 | 146.02 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.