Australia markets close in 1 hour 17 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.550.00-702022-09-300.010.00--0
36.800.00-502022-10-07-----
36.750.00-1902022-10-140.010.00--0
36.900.00-1202022-10-210.010.00-1000
45.000.00--02022-10-280.030.00-10
-----2022-11-040.070.00-60
38.150.00-202022-11-180.070.00-130
40.500.00-1002022-12-160.160.00-460
37.450.00-902023-01-200.260.00-40
43.000.00-102023-03-170.440.00-30
46.000.00-102023-04-210.650.00-520
38.850.00-1802023-06-160.910.00-100
41.200.00-202024-01-191.810.00-200
43.300.00-402025-01-172.770.00-30