Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.700.00-4492023-12-08-----
90.400.00-2432023-12-150.010.00-118
89.900.00--12023-12-22-----
93.000.00-52802024-01-190.010.00-1002,009
80.000.00-182024-03-150.020.00-1200
91.600.00-22202024-06-210.050.00-41,212
68.200.00-292024-09-200.070.00-239
96.020.00-72342025-01-170.150.00-1017,770
82.000.00-5272025-06-200.400.00-124
95.190.00-30882025-12-190.530.00-20111
97.220.00-1112026-01-160.520.00-124