Australia markets open in 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.61+5.25 (+3.16%)
At close: 04:00PM EDT
172.60 +0.99 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.000.00-22242024-06-210.010.00-42,572
137.000.00-2202024-09-200.010.00-1037
139.020.00--12024-12-200.030.00-1057
130.230.00-31842025-01-170.030.00-1317,815
115.600.00-25292025-06-200.070.00-1135
139.590.00-10882025-12-190.160.00-4207
138.000.00-2272026-01-160.250.00-188
-----2026-06-180.390.00-21
-----2026-12-180.560.00-62