Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 391.75% |
| AMD240920C00030000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 117.90 | 127.55 | 128.80 | 0.00 | - | 2 | 11 | 143.16% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 210.45% |
| AMD250117C00030000 | 2024-04-23 10:16AM EDT | 2025-01-17 | 123.09 | 128.10 | 129.75 | 0.00 | - | 1 | 186 | 121.78% |
| AMD250620C00030000 | 2024-03-28 10:43AM EDT | 2025-06-20 | 153.00 | 127.55 | 132.50 | 0.00 | - | 1 | 29 | 110.22% |
| AMD251219C00030000 | 2024-01-25 11:47AM EDT | 2025-12-19 | 154.95 | 147.55 | 151.40 | 0.00 | - | 10 | 88 | 237.56% |
| AMD260116C00030000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 127.95 | 128.50 | 132.70 | 0.00 | - | 1 | 27 | 94.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00030000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,572 | 131.25% |
| AMD240920P00030000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 45 | 89.84% |
| AMD241220P00030000 | 2024-04-10 11:05AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.19 | 0.00 | - | 43 | 67 | 83.01% |
| AMD250117P00030000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 90 | 17,812 | 71.48% |
| AMD250620P00030000 | 2024-04-25 1:58PM EDT | 2025-06-20 | 0.14 | 0.00 | 4.45 | 0.00 | - | 10 | 136 | 105.79% |
| AMD251219P00030000 | 2024-03-07 2:06PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 122 | 63.92% |
| AMD260116P00030000 | 2024-02-21 1:31PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.95 | 0.00 | - | 2 | 40 | 65.14% |
© 2024 Yahoo. All rights reserved.