Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.01 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C000300002023-03-28 2:34PM EDT2023-04-2163.9566.8069.100.00-1110315.33%
AMD230616C000300002023-03-31 2:41PM EDT2023-06-1668.0068.0068.75+4.03+6.30%256135.06%
AMD240119C000300002023-03-31 10:13AM EDT2024-01-1968.0068.9070.25-0.50-0.73%127993.82%
AMD240621C000300002023-03-27 11:04AM EDT2024-06-2169.2069.1572.300.00-7115388.43%
AMD250117C000300002023-03-29 3:19PM EDT2025-01-1771.0069.8573.150.00-1217278.94%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000300002023-03-21 9:30AM EDT2023-03-310.010.000.010.00-56725.00%
AMD230421P000300002023-03-20 11:57AM EDT2023-04-210.020.000.020.00-16,087162.50%
AMD230519P000300002023-03-14 1:24PM EDT2023-05-190.040.000.100.00--2128.13%
AMD230616P000300002023-03-30 9:37AM EDT2023-06-160.030.000.090.00-15,303101.17%
AMD240119P000300002023-03-31 11:37AM EDT2024-01-190.300.280.37-0.05-14.29%11,66168.16%
AMD240621P000300002023-03-30 10:02AM EDT2024-06-210.750.500.690.00-340361.52%
AMD250117P000300002023-03-29 3:16PM EDT2025-01-171.060.871.150.00-1019756.67%