Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000300002022-12-07 11:00AM EST2022-12-0940.600.000.000.00-100.00%
AMD221216C000300002022-12-02 3:33PM EST2022-12-1645.350.000.000.00-300.00%
AMD230120C000300002022-11-07 10:34AM EST2023-01-2032.1040.7041.350.00-1133170.12%
AMD230317C000300002022-11-11 3:16PM EST2023-03-1743.000.000.000.00-200.00%
AMD230421C000300002022-11-16 11:51AM EST2023-04-2144.540.000.000.00-200.00%
AMD230616C000300002022-11-14 3:53PM EST2023-06-1645.290.000.000.00-200.00%
AMD240119C000300002022-12-05 2:28PM EST2024-01-1946.380.000.000.00-100.00%
AMD240621C000300002022-11-21 10:59AM EST2024-06-2146.420.000.000.00-100.00%
AMD250117C000300002022-12-06 11:47AM EST2025-01-1747.250.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000300002022-11-29 2:06PM EST2022-12-090.010.000.000.00-9050.00%
AMD221216P000300002022-12-06 2:52PM EST2022-12-160.010.000.000.00-10050.00%
AMD221223P000300002022-11-29 11:24AM EST2022-12-230.010.000.000.00-3050.00%
AMD221230P000300002022-11-15 12:04PM EST2022-12-300.030.000.000.00-2050.00%
AMD230120P000300002022-12-07 10:02AM EST2023-01-200.030.000.000.00-1050.00%
AMD230317P000300002022-12-07 12:49PM EST2023-03-170.150.000.000.00-7025.00%
AMD230421P000300002022-12-07 10:16AM EST2023-04-210.250.000.000.00-25025.00%
AMD230616P000300002022-12-02 1:28PM EST2023-06-160.400.000.000.00-2025.00%
AMD240119P000300002022-12-07 12:37PM EST2024-01-191.310.000.000.00-2012.50%
AMD240621P000300002022-12-07 10:27AM EST2024-06-211.750.000.000.00-1012.50%
AMD250117P000300002022-12-07 12:36PM EST2025-01-172.220.000.000.00-5012.50%