Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.26 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000300002022-05-24 10:07AM EDT2022-08-1960.7371.8572.400.00-22114.84%
AMD221021C000300002022-05-19 10:29AM EDT2022-10-2168.0070.7073.000.00--2114.65%
AMD230120C000300002022-05-26 10:57AM EDT2023-01-2068.0071.7074.300.00-4790.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221021P000300002022-05-19 2:37PM EDT2022-10-210.180.120.130.00-142785.74%
AMD221118P000300002022-05-27 11:54AM EDT2022-11-180.200.180.20-0.13-39.39%1783.30%
AMD221216P000300002022-05-20 2:57PM EDT2022-12-160.450.230.240.00-8279.88%
AMD230120P000300002022-05-27 10:08AM EDT2023-01-200.320.300.31-0.01-3.03%18476.95%