Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00030000 | 2023-03-28 2:34PM EDT | 2023-04-21 | 63.95 | 66.80 | 69.10 | 0.00 | - | 1 | 110 | 315.33% |
| AMD230616C00030000 | 2023-03-31 2:41PM EDT | 2023-06-16 | 68.00 | 68.00 | 68.75 | +4.03 | +6.30% | 2 | 56 | 135.06% |
| AMD240119C00030000 | 2023-03-31 10:13AM EDT | 2024-01-19 | 68.00 | 68.90 | 70.25 | -0.50 | -0.73% | 1 | 279 | 93.82% |
| AMD240621C00030000 | 2023-03-27 11:04AM EDT | 2024-06-21 | 69.20 | 69.15 | 72.30 | 0.00 | - | 71 | 153 | 88.43% |
| AMD250117C00030000 | 2023-03-29 3:19PM EDT | 2025-01-17 | 71.00 | 69.85 | 73.15 | 0.00 | - | 12 | 172 | 78.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00030000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 725.00% |
| AMD230421P00030000 | 2023-03-20 11:57AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6,087 | 162.50% |
| AMD230519P00030000 | 2023-03-14 1:24PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 128.13% |
| AMD230616P00030000 | 2023-03-30 9:37AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 5,303 | 101.17% |
| AMD240119P00030000 | 2023-03-31 11:37AM EDT | 2024-01-19 | 0.30 | 0.28 | 0.37 | -0.05 | -14.29% | 1 | 1,661 | 68.16% |
| AMD240621P00030000 | 2023-03-30 10:02AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.69 | 0.00 | - | 3 | 403 | 61.52% |
| AMD250117P00030000 | 2023-03-29 3:16PM EDT | 2025-01-17 | 1.06 | 0.87 | 1.15 | 0.00 | - | 10 | 197 | 56.67% |
© 2023 Yahoo. All rights reserved.
