Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00030000 | 2022-12-07 11:00AM EST | 2022-12-09 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221216C00030000 | 2022-12-02 3:33PM EST | 2022-12-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230120C00030000 | 2022-11-07 10:34AM EST | 2023-01-20 | 32.10 | 40.70 | 41.35 | 0.00 | - | 1 | 133 | 170.12% |
| AMD230317C00030000 | 2022-11-11 3:16PM EST | 2023-03-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421C00030000 | 2022-11-16 11:51AM EST | 2023-04-21 | 44.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616C00030000 | 2022-11-14 3:53PM EST | 2023-06-16 | 45.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240119C00030000 | 2022-12-05 2:28PM EST | 2024-01-19 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00030000 | 2022-11-21 10:59AM EST | 2024-06-21 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00030000 | 2022-12-06 11:47AM EST | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00030000 | 2022-11-29 2:06PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMD221216P00030000 | 2022-12-06 2:52PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD221223P00030000 | 2022-11-29 11:24AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD221230P00030000 | 2022-11-15 12:04PM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230120P00030000 | 2022-12-07 10:02AM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230317P00030000 | 2022-12-07 12:49PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD230421P00030000 | 2022-12-07 10:16AM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMD230616P00030000 | 2022-12-02 1:28PM EST | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD240119P00030000 | 2022-12-07 12:37PM EST | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD240621P00030000 | 2022-12-07 10:27AM EST | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250117P00030000 | 2022-12-07 12:36PM EST | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
