Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00030000 | 2022-05-24 10:07AM EDT | 2022-08-19 | 60.73 | 71.85 | 72.40 | 0.00 | - | 2 | 2 | 114.84% |
| AMD221021C00030000 | 2022-05-19 10:29AM EDT | 2022-10-21 | 68.00 | 70.70 | 73.00 | 0.00 | - | - | 2 | 114.65% |
| AMD230120C00030000 | 2022-05-26 10:57AM EDT | 2023-01-20 | 68.00 | 71.70 | 74.30 | 0.00 | - | 4 | 7 | 90.19% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021P00030000 | 2022-05-19 2:37PM EDT | 2022-10-21 | 0.18 | 0.12 | 0.13 | 0.00 | - | 14 | 27 | 85.74% |
| AMD221118P00030000 | 2022-05-27 11:54AM EDT | 2022-11-18 | 0.20 | 0.18 | 0.20 | -0.13 | -39.39% | 1 | 7 | 83.30% |
| AMD221216P00030000 | 2022-05-20 2:57PM EDT | 2022-12-16 | 0.45 | 0.23 | 0.24 | 0.00 | - | 8 | 2 | 79.88% |
| AMD230120P00030000 | 2022-05-27 10:08AM EDT | 2023-01-20 | 0.32 | 0.30 | 0.31 | -0.01 | -3.03% | 1 | 84 | 76.95% |
© 2022 Yahoo. All rights reserved.
