Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,612 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 735 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 13 | 867 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 1 | 159 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.42 | +0.10 | +31.25% | 1 | 1,172 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.69 | +0.11 | +18.97% | 1 | 1,619 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.32 | +0.07 | +5.60% | 1 | 243 | 2024-11-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 638 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 2.11 | 0.00 | - | 7 | 1,622 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 117 | 2025-03-21 | - | - | - | - | - |
| 5.95 | +0.20 | +3.48% | 10 | 540 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 140 | 2025-08-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 50 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 534 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 58 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 21.00 | +0.44 | +2.14% | 1 | 133 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.