Australia markets close in 3 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.02-9.44 (-5.78%)
At close: 04:00PM EDT
154.35 +0.33 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19202024-04-1992.700.00-1800
0.010.00-15772024-04-26-----
0.01-0.23-95.83%142024-05-03-----
0.160.00-112024-05-10-----
0.040.00-202,6352024-05-1798.920.00-200
0.18-0.02-10.00%78522024-06-2198.300.00-1000
0.31-0.07-18.42%268322024-07-1998.750.00-60
0.59-0.17-22.37%91552024-08-1684.900.00-10
0.98-0.17-14.78%4038242024-09-2077.450.00-30
1.52-0.15-8.98%481,5682024-10-18112.100.00-1414
2.06-0.52-20.16%222002024-11-15-----
2.60-0.70-21.21%13062024-12-20115.730.00-2195
3.09-0.84-21.37%1711,7302025-01-17121.570.00-10
5.900.00-11012025-03-21-----
7.25-1.75-19.44%1654772025-06-20-----
11.900.00-751362025-08-15-----
18.000.00-5552025-12-19-----
15.600.00-1622026-01-16120.800.00--0
25.380.00-50582026-06-18118.590.00-35
26.300.00-21322026-12-18119.750.00-52