Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:290.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00290000 | 2022-05-03 9:42AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 262 | 125.00% |
| AMD220916C00290000 | 2022-05-20 11:56AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,827 | 68.36% |
| AMD230120C00290000 | 2022-05-23 12:19PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2 | 1,515 | 56.30% |
| AMD240119C00290000 | 2022-05-18 3:07PM EDT | 2024-01-19 | 1.95 | 1.51 | 2.13 | 0.00 | - | 3 | 232 | 51.28% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00290000 | 2021-11-17 12:52PM EDT | 2022-06-17 | 138.05 | 151.90 | 153.50 | 0.00 | - | - | 1 | 0.00% |
| AMD220916P00290000 | 2022-01-24 4:47PM EDT | 2022-09-16 | 174.85 | 177.70 | 180.95 | 0.00 | - | 96 | 121 | 0.00% |
| AMD230120P00290000 | 2022-03-21 10:14AM EDT | 2023-01-20 | 176.00 | 194.55 | 196.25 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240119P00290000 | 2022-05-02 10:21AM EDT | 2024-01-19 | 203.00 | 194.50 | 198.80 | 0.00 | - | 1 | 0 | 51.65% |
© 2022 Yahoo. All rights reserved.
