Australia markets open in 6 hours 38 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.04-0.46 (-0.49%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002900002022-05-03 9:42AM EDT2022-06-170.020.000.010.00-1262125.00%
AMD220916C002900002022-05-20 11:56AM EDT2022-09-160.030.020.040.00-11,82768.36%
AMD230120C002900002022-05-23 12:19PM EDT2023-01-200.160.150.17-0.06-27.27%21,51556.30%
AMD240119C002900002022-05-18 3:07PM EDT2024-01-191.951.512.130.00-323251.28%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002900002021-11-17 12:52PM EDT2022-06-17138.05151.90153.500.00--10.00%
AMD220916P002900002022-01-24 4:47PM EDT2022-09-16174.85177.70180.950.00-961210.00%
AMD230120P002900002022-03-21 10:14AM EDT2023-01-20176.00194.55196.250.00-600.00%
AMD240119P002900002022-05-02 10:21AM EDT2024-01-19203.00194.50198.800.00-1051.65%