Australia markets open in 8 hours 34 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.60 +0.41 (+0.56%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002900002022-11-15 11:09AM EST2023-01-200.010.000.000.00-11,71950.00%
AMD240119C002900002022-11-23 12:10PM EST2024-01-190.200.000.000.00-245025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002900002022-11-28 9:31AM EST2023-01-20216.000.000.000.00-100.00%
AMD240119P002900002022-08-25 12:17PM EST2024-01-19193.45220.15224.350.00-4095.06%