Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:280.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00280000 | 2022-04-19 11:28AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 121.88% |
| AMD220916C00280000 | 2022-05-23 9:31AM EDT | 2022-09-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 1,046 | 64.26% |
| AMD230120C00280000 | 2022-05-26 12:33PM EDT | 2023-01-20 | 0.24 | 0.21 | 0.23 | 0.00 | - | 9 | 1,120 | 53.13% |
| AMD240119C00280000 | 2022-05-26 10:13AM EDT | 2024-01-19 | 2.25 | 2.12 | 2.61 | 0.00 | - | 1 | 133 | 50.22% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00280000 | 2022-05-23 11:14AM EDT | 2022-06-17 | 187.01 | 178.75 | 179.05 | 0.00 | - | 1 | 0 | 195.31% |
| AMD220916P00280000 | 2022-01-24 3:58PM EDT | 2022-09-16 | 167.60 | 167.75 | 170.90 | 0.00 | - | 9 | 66 | 0.00% |
| AMD230120P00280000 | 2022-04-05 9:34AM EDT | 2023-01-20 | 170.60 | 180.25 | 184.40 | 0.00 | - | 7 | 0 | 87.66% |
| AMD240119P00280000 | 2022-05-24 11:28AM EDT | 2024-01-19 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
