Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00280000 | 2022-11-16 9:39AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240119C00280000 | 2022-12-01 3:43PM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00280000 | 2022-10-13 2:20PM EST | 2023-01-20 | 220.90 | 207.20 | 208.00 | 0.00 | - | 18 | 0 | 202.93% |
| AMD240119P00280000 | 2022-11-29 2:21PM EST | 2024-01-19 | 208.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
