Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.50 -0.12 (-0.16%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002800002022-11-16 9:39AM EST2023-01-200.010.000.000.00-1050.00%
AMD240119C002800002022-12-01 3:43PM EST2024-01-190.210.000.000.00-10025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002800002022-10-13 2:20PM EST2023-01-20220.90207.20208.000.00-180202.93%
AMD240119P002800002022-11-29 2:21PM EST2024-01-19208.000.000.000.00-400.00%