Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.58+2.83 (+2.87%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002800002022-04-19 11:28AM EDT2022-06-170.010.000.010.00-1191121.88%
AMD220916C002800002022-05-23 9:31AM EDT2022-09-160.050.030.050.00-101,04664.26%
AMD230120C002800002022-05-26 12:33PM EDT2023-01-200.240.210.230.00-91,12053.13%
AMD240119C002800002022-05-26 10:13AM EDT2024-01-192.252.122.610.00-113350.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002800002022-05-23 11:14AM EDT2022-06-17187.01178.75179.050.00-10195.31%
AMD220916P002800002022-01-24 3:58PM EDT2022-09-16167.60167.75170.900.00-9660.00%
AMD230120P002800002022-04-05 9:34AM EDT2023-01-20170.60180.25184.400.00-7087.66%
AMD240119P002800002022-05-24 11:28AM EDT2024-01-19187.550.000.000.00-110.00%