Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00275000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 143.75% |
AMD240524C00275000 | 2024-04-10 2:16PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.34 | 0.00 | - | - | 1 | 109.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510P00275000 | 2024-04-04 2:26PM EDT | 2024-05-10 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 194.53% |