Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 209 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 35 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 29 | 1,197 | 2024-08-16 | 78.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 171 | 96 | 2024-08-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 5,130 | 2024-09-20 | 77.80 | 0.00 | - | 3 | 0 |
| 0.19 | -0.01 | -5.00% | 53 | 1,433 | 2024-10-18 | 119.52 | 0.00 | - | 1 | 0 |
| 0.40 | -0.04 | -9.09% | 112 | 558 | 2024-11-15 | 105.45 | 0.00 | - | 38 | 0 |
| 0.76 | -0.02 | -2.56% | 1 | 3,018 | 2024-12-20 | 79.35 | 0.00 | - | - | 0 |
| 0.97 | -0.02 | -2.02% | 908 | 6,438 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 0 |
| 1.48 | -0.04 | -2.63% | 10 | 338 | 2025-02-21 | 83.05 | 0.00 | - | - | 0 |
| 2.02 | -0.05 | -2.42% | 2 | 3,455 | 2025-03-21 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 5 | 5,816 | 2025-06-20 | 120.40 | +38.49 | +46.99% | 40 | 34 |
| 5.35 | -0.20 | -3.60% | 3 | 316 | 2025-08-15 | 102.70 | 0.00 | - | 2 | 2 |
| 8.97 | -0.27 | -2.92% | 7 | 553 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 9.50 | 0.00 | - | 5 | 886 | 2026-01-16 | 112.34 | 0.00 | - | 440 | 101 |
| 14.65 | 0.00 | - | 17 | 359 | 2026-06-18 | 121.00 | 0.00 | - | 572 | 577 |
| 19.05 | +0.22 | +1.17% | 27 | 115 | 2026-12-18 | 106.98 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.