Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 47.99 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 72 | 0 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 2024-06-21 | 108.44 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 5 | 0 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 102 | 0 | 2025-01-17 | 68.40 | 0.00 | - | 5 | 56 |
| 6.08 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 14.40 | 0.00 | - | 15 | 0 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 14.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 0 |
| 19.51 | 0.00 | - | 253 | 0 | 2026-06-18 | 89.55 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 17 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.