Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.08+1.06 (+0.69%)
At close: 04:00PM EDT
154.10 -0.98 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-04-19101.900.00-20
0.010.00-102024-04-2647.990.00-30
0.010.00-102024-05-03-----
-----2024-05-1076.470.00--0
0.060.00-3302024-05-1778.740.00-40
0.350.00--02024-05-24-----
0.260.00-34102024-06-2180.040.00-30
0.510.00-6402024-07-1979.250.00-40
1.000.00-2102024-08-1679.450.00-10
1.760.00-2402024-09-2088.600.00-40
2.160.00-16902024-10-1872.300.00-11
3.200.00-502024-11-1566.450.00-66
4.050.00-1702024-12-20-----
4.800.00-2802025-01-1768.400.00-556
7.250.00-502025-03-21-----
9.750.00-1802025-06-20-----
16.000.00-202025-08-1568.050.00-21
16.750.00-202025-12-1977.350.00-415
16.450.00-4602026-01-16103.950.00-10
28.000.00-102026-06-1889.550.00--3
27.200.00-102026-12-1898.000.00-11