Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00255000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 137.50% |
AMD240524C00255000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 89.06% |
AMD240531C00255000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 20 | 20 | 69.53% |
AMD240607C00255000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.25 | 0.01 | 0.04 | +0.25 | - | - | 1 | 61.72% |