Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.08+1.06 (+0.69%)
At close: 04:00PM EDT
154.10 -0.98 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502024-04-1968.600.00-40
0.010.00-502024-04-2669.620.00-40
0.030.00-8502024-05-03-----
0.070.00-1002024-05-10-----
0.080.00-8802024-05-1772.670.00-60
0.120.00-1402024-05-24-----
0.330.00-50202024-06-2189.600.00-10
0.670.00-12302024-07-1994.750.00-910
1.280.00-2502024-08-1687.670.00-10
1.970.00-8202024-09-2095.000.00-10
2.850.00-4202024-10-1887.200.00-20
3.720.00-1402024-11-1563.830.00-325
4.820.00-3602024-12-2089.230.00-20
5.640.00-33402025-01-1792.500.00-20
7.920.00-2402025-03-2183.880.00--0
10.700.00-1002025-06-2080.300.00-770
12.970.00-2202025-08-1590.650.00--0
17.770.00-202025-12-1998.730.00-20
18.250.00-1002026-01-1698.470.00-20
23.700.00-802026-06-1876.950.00-2021
29.000.00-402026-12-1889.700.00-40