AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.82 | 0.00 | - | 2 | 38 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 5,120 |
| 82.70 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 102.50 | 0.00 | - | 10 | 11 | 2023-06-30 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-07-07 | 0.01 | 0.00 | - | - | 10 |
| 102.21 | +8.21 | +8.73% | 1 | 727 | 2024-01-19 | 0.06 | +0.01 | +20.00% | 26 | 5,981 |
| 95.58 | 0.00 | - | 2 | 1,460 | 2025-01-17 | 0.34 | -0.05 | -12.82% | 4 | 5,572 |
© 2023 Yahoo. All rights reserved.