Australia markets open in 5 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.010.00--100
151.680.00-152024-12-200.010.00-462
137.95-5.82-4.05%11,3822025-01-170.030.00-1255,288
141.000.00-282025-06-200.06-0.04-40.00%577
129.640.00-11032025-12-190.14+0.01+7.69%6325
143.000.00-6562026-01-160.190.00-2183
142.000.00-182026-06-180.330.00-234
142.000.00-11272026-12-180.30+0.03+11.11%11144