AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.820.00-2382023-06-160.010.00-305,120
82.700.00-122023-06-23-----
102.500.00-10112023-06-300.010.00-44
-----2023-07-070.010.00--10
102.21+8.21+8.73%17272024-01-190.06+0.01+20.00%265,981
95.580.00-21,4602025-01-170.34-0.05-12.82%45,572