Australia markets open in 1 hour 7 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.41+5.49 (+4.26%)
At close: 04:00PM EST
134.29 -0.12 (-0.09%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.35+12.85+13.46%22262023-12-150.010.00-2562
97.550.00-542023-12-22-----
103.350.00--102024-01-12-----
91.800.00-17322024-01-190.010.00-16,115
102.710.00-11,4002025-01-170.070.00-15,156
94.000.00-132025-06-200.140.00-140
100.000.00-11052025-12-190.300.00-1205
112.00+5.20+4.87%8292026-01-160.740.00-3143