Australia markets close in 1 hour 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.90-3.60-7.91%102022-09-30-----
50.400.00-302022-10-07-----
41.85-11.90-22.14%1102022-10-140.010.00-10
41.85-3.15-7.00%1702022-10-210.010.00-60
51.450.00--02022-10-280.010.00--0
42.05-0.90-2.10%2802022-11-180.04+0.01+33.33%640
41.95-0.75-1.76%2702022-12-160.080.00-320
42.10-2.94-6.53%202023-01-200.14+0.03+27.27%20
42.69-2.67-5.89%202023-03-170.28+0.02+7.69%50
42.92-0.08-0.19%202023-04-210.320.00-90
48.300.00-302023-06-160.500.00-70
44.20-1.90-4.12%1802024-01-191.180.00-30
46.86+0.06+0.13%602025-01-171.95+0.05+2.63%6580