Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.35 | +12.85 | +13.46% | 22 | 26 | 2023-12-15 | 0.01 | 0.00 | - | 25 | 62 |
| 97.55 | 0.00 | - | 5 | 4 | 2023-12-22 | - | - | - | - | - |
| 103.35 | 0.00 | - | - | 10 | 2024-01-12 | - | - | - | - | - |
| 91.80 | 0.00 | - | 1 | 732 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 6,115 |
| 102.71 | 0.00 | - | 1 | 1,400 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 5,156 |
| 94.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 40 |
| 100.00 | 0.00 | - | 1 | 105 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 205 |
| 112.00 | +5.20 | +4.87% | 8 | 29 | 2026-01-16 | 0.74 | 0.00 | - | 3 | 143 |
© 2023 Yahoo. All rights reserved.