Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.68 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 62 |
| 131.90 | +0.01 | +0.01% | 4 | 1,380 | 2025-01-17 | 0.03 | 0.00 | - | 10 | 5,083 |
| 141.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 77 |
| 129.64 | 0.00 | - | 1 | 103 | 2025-12-19 | 0.11 | 0.00 | - | 188 | 285 |
| 128.33 | 0.00 | - | 1 | 54 | 2026-01-16 | 0.15 | -0.02 | -11.76% | 16 | 182 |
| 128.20 | 0.00 | - | 2 | 8 | 2026-06-18 | 0.25 | +0.03 | +13.64% | 16 | 17 |
| 134.00 | 0.00 | - | 1 | 129 | 2026-12-18 | 0.40 | -0.05 | -11.11% | 18 | 88 |
© 2024 Yahoo. All rights reserved.