Australia markets open in 3 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.58+4.42 (+3.02%)
At close: 04:00PM EDT
150.95 +0.35 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240510C002450002024-05-01 10:09AM EDT2024-05-100.010.000.010.00-297118.75%
AMD240524C002450002024-04-30 3:39PM EDT2024-05-240.160.000.170.00-11684.38%
AMD240531C002450002024-04-30 2:07PM EDT2024-05-310.180.000.320.00-4578.61%
Putsfor10 May 2024