Australia markets open in 6 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.54+0.04 (+0.04%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002400002022-05-10 10:53AM EDT2022-06-170.010.000.010.00-1805106.25%
AMD220715C002400002022-05-23 12:09PM EDT2022-07-150.010.010.03-0.01-50.00%12,37382.81%
AMD220916C002400002022-05-20 2:48PM EDT2022-09-160.070.050.060.00-183961.72%
AMD230120C002400002022-05-20 2:21PM EDT2023-01-200.350.330.350.00-12078753.22%
AMD230421C002400002022-05-19 12:57PM EDT2023-04-211.110.710.910.00-41,24051.93%
AMD230616C002400002022-05-20 11:10AM EDT2023-06-161.081.001.17-0.11-9.24%35550.59%
AMD240119C002400002022-05-23 11:25AM EDT2024-01-192.962.863.20-0.84-22.11%1,27853350.21%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002400002022-01-28 11:19AM EDT2022-06-17138.75117.85120.350.00-11460.00%
AMD220715P002400002022-01-21 1:35PM EDT2022-07-15118.15124.15127.950.00-4230.00%
AMD220916P002400002022-01-25 4:47PM EDT2022-09-16128.40121.80125.350.00-1172610.00%
AMD230120P002400002022-05-05 9:50AM EDT2023-01-20143.75145.65147.150.00-91559.35%
AMD230421P002400002022-02-08 4:53PM EDT2023-04-21115.00133.05135.400.00-593200.00%
AMD240119P002400002022-03-31 9:51AM EDT2024-01-19128.24152.00157.000.00-1765.83%