Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 242 | 3,414 | 50.00% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 274 | 50.00% |
| AMD240524C00235000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 50.00% |
| AMD240531C00235000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.