Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 375 | 1,615 | 2024-04-26 | 79.20 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 239 | 858 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 167 | 2024-05-10 | 78.79 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 584 | 11,192 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 238 | 6,337 | 2024-06-21 | 79.40 | 0.00 | - | 19 | 1 |
| 0.89 | 0.00 | - | 107 | 6,484 | 2024-07-19 | 81.67 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 245 | 1,080 | 2024-08-16 | 79.00 | 0.00 | - | 10 | 108 |
| 2.76 | 0.00 | - | 22 | 3,769 | 2024-09-20 | 70.70 | 0.00 | - | 1 | 184 |
| 3.55 | 0.00 | - | 16 | 377 | 2024-10-18 | 64.88 | 0.00 | - | 2 | 88 |
| 4.60 | 0.00 | - | 7 | 577 | 2024-11-15 | 79.94 | 0.00 | - | 4 | 45 |
| 6.42 | 0.00 | - | 12 | 597 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 121 |
| 7.15 | 0.00 | - | 17 | 6,907 | 2025-01-17 | 81.12 | 0.00 | - | 2 | 471 |
| 9.29 | 0.00 | - | 1 | 81 | 2025-03-21 | 78.30 | 0.00 | - | 1 | 1 |
| 13.29 | 0.00 | - | 2 | 1,193 | 2025-06-20 | 82.28 | 0.00 | - | 2 | 61 |
| 14.81 | 0.00 | - | 6 | 168 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 19.95 | 0.00 | - | 2 | 804 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 20.75 | 0.00 | - | 122 | 722 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 24.60 | 0.00 | - | 1 | 144 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 51 |
| 30.76 | 0.00 | - | 4 | 283 | 2026-12-18 | 88.55 | 0.00 | - | 20 | 347 |
© 2024 Yahoo. All rights reserved.