Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 120 | 1,425 | 2024-08-02 | 49.50 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 10 | 187 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 233 | 4,038 | 2024-08-16 | 89.50 | 0.00 | - | 2 | 2 |
| 0.06 | -0.01 | -14.29% | 2 | 198 | 2024-08-23 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 8 | 101 | 2024-08-30 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 203 | 8,016 | 2024-09-20 | 90.88 | +1.38 | +1.54% | 4 | 4 |
| 0.37 | -0.02 | -5.13% | 43 | 3,788 | 2024-10-18 | 51.10 | 0.00 | - | 3 | 0 |
| 0.85 | -0.03 | -3.41% | 603 | 1,225 | 2024-11-15 | 90.85 | 0.00 | - | 130 | 0 |
| 1.43 | +0.04 | +2.88% | 25 | 2,254 | 2024-12-20 | 75.25 | 0.00 | - | 1 | 2 |
| 1.95 | -0.04 | -2.01% | 39 | 6,544 | 2025-01-17 | 90.80 | +15.30 | +20.26% | 2 | 438 |
| 2.89 | -0.51 | -15.00% | 9 | 79 | 2025-02-21 | - | - | - | - | - |
| 3.65 | +0.05 | +1.39% | 70 | 453 | 2025-03-21 | 88.18 | 0.00 | - | 1 | 7 |
| 6.25 | -0.02 | -0.32% | 185 | 1,639 | 2025-06-20 | 79.25 | 0.00 | - | 2 | 62 |
| 8.57 | 0.00 | - | 25 | 850 | 2025-08-15 | 73.30 | 0.00 | - | 8 | 54 |
| 12.36 | -2.74 | -18.15% | 130 | 983 | 2025-12-19 | 93.18 | +6.18 | +7.10% | 100 | 54 |
| 13.11 | -1.29 | -8.96% | 2 | 1,190 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 18.00 | -0.52 | -2.81% | 3 | 349 | 2026-06-18 | 86.20 | 0.00 | - | 1 | 51 |
| 23.40 | -0.20 | -0.85% | 2 | 322 | 2026-12-18 | 95.31 | 0.00 | - | 77 | 414 |
© 2024 Yahoo. All rights reserved.