Australia markets close in 3 hours 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.61+5.25 (+3.16%)
At close: 04:00PM EDT
172.65 +1.04 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-453622024-05-3156.00-18.86-25.19%120
0.03+0.01+50.00%19492024-06-07-----
0.09+0.03+50.00%39162024-06-14-----
0.12+0.05+71.43%2235,5512024-06-2178.150.00-10
0.28+0.06+27.27%2312024-06-28-----
0.40-0.02-4.76%1802024-07-05-----
0.56+0.19+51.35%3845,2892024-07-1981.640.00-10
1.92+0.61+46.56%4101,5412024-08-1658.78-4.52-7.14%2166
3.40+0.90+36.00%1444,0182024-09-2082.490.00-104
4.80+1.18+32.60%6102,3872024-10-1884.150.00-40
7.40+2.00+37.04%437502024-11-1580.000.00-348
8.70+1.55+21.68%1687972024-12-2061.90-11.29-15.43%1122
10.09+1.74+20.84%1,0677,1282025-01-1762.19-3.97-6.00%10471
13.62+2.29+20.21%71072025-03-2171.310.00-27
17.92+2.30+14.72%5671,0662025-06-2090.030.00-161
15.460.00-11692025-08-1553.350.00-973
22.650.00-498122025-12-1981.750.00-153
24.200.00-41,2222026-01-1682.150.00-2173
30.200.00-13292026-06-1873.20-4.53-5.83%151
39.70+4.45+12.62%252972026-12-1875.55-4.45-5.56%15353