Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.04 | -50.00% | 736 | 3,676 | 2024-04-05 | 44.17 | 0.00 | - | 11 | 199 |
0.17 | -0.07 | -29.17% | 149 | 1,231 | 2024-04-12 | 40.81 | 0.00 | - | 1 | 4 |
0.41 | -0.05 | -10.87% | 1,785 | 16,678 | 2024-04-19 | 40.05 | -2.19 | -5.18% | 12 | 1,784 |
0.80 | -0.15 | -15.79% | 1,211 | 4,089 | 2024-04-26 | 42.96 | 0.00 | - | 2 | 4 |
2.03 | -0.21 | -9.38% | 48 | 151 | 2024-05-03 | 39.35 | -3.65 | -8.49% | 6 | 3 |
3.25 | -0.12 | -3.56% | 2,059 | 7,982 | 2024-05-17 | 41.85 | -1.35 | -3.13% | 18 | 1,224 |
5.70 | -0.17 | -2.90% | 501 | 14,693 | 2024-06-21 | 42.80 | -2.58 | -5.69% | 10 | 1,344 |
7.36 | -0.14 | -1.87% | 207 | 1,766 | 2024-07-19 | 41.70 | -3.95 | -8.65% | 1 | 411 |
10.15 | +0.10 | +1.00% | 60 | 590 | 2024-08-16 | 47.50 | 0.00 | - | 2 | 642 |
12.10 | +0.20 | +1.68% | 670 | 4,438 | 2024-09-20 | 50.70 | 0.00 | - | 6 | 2,090 |
14.20 | +0.42 | +3.05% | 20 | 747 | 2024-10-18 | 49.65 | 0.00 | - | 52 | 319 |
16.90 | +1.00 | +6.29% | 4 | 577 | 2024-11-15 | 51.20 | 0.00 | - | 21 | 323 |
17.90 | +0.40 | +2.29% | 729 | 1,818 | 2024-12-20 | 55.00 | 0.00 | - | 4 | 367 |
19.35 | +0.43 | +2.27% | 76 | 3,885 | 2025-01-17 | 52.63 | 0.00 | - | 1 | 931 |
29.10 | +3.10 | +11.92% | 2 | 1,259 | 2025-06-20 | 57.30 | 0.00 | - | 4 | 533 |
31.65 | +2.80 | +9.71% | 1 | 177 | 2025-08-15 | 58.05 | 0.00 | - | 3 | 67 |
36.65 | -0.06 | -0.16% | 1 | 2,887 | 2025-12-19 | 60.90 | 0.00 | - | 1 | 152 |
37.45 | +0.95 | +2.60% | 8 | 1,704 | 2026-01-16 | 63.18 | 0.00 | - | 1 | 245 |
41.22 | 0.00 | - | 3 | 89 | 2026-06-18 | 54.74 | 0.00 | - | 1 | 58 |
48.40 | +0.20 | +0.41% | 5 | 308 | 2026-12-18 | 68.08 | 0.00 | - | 1 | 13 |