Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 655 | 2023-12-15 | 99.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 55 | 2,388 | 2024-01-19 | 109.17 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 71 | 911 | 2024-02-16 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 12 | 2,186 | 2024-03-15 | 101.70 | 0.00 | - | - | 0 |
| 1.11 | +0.09 | +8.82% | 798 | 4,527 | 2024-06-21 | 107.26 | 0.00 | - | 2 | 0 |
| 2.69 | +0.25 | +10.25% | 511 | 3,755 | 2024-09-20 | 107.50 | 0.00 | - | - | 0 |
| 5.30 | +0.35 | +7.07% | 144 | 3,379 | 2025-01-17 | 100.65 | 0.00 | - | 1 | 0 |
| 8.76 | +0.43 | +5.16% | 26 | 776 | 2025-06-20 | 103.30 | 0.00 | - | - | 0 |
| 13.20 | +0.60 | +4.76% | 75 | 3,053 | 2025-12-19 | 121.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.