Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.90+0.53 (+0.41%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16552023-12-1599.100.00-10
0.01-0.02-66.67%552,3882024-01-19109.170.00-20
0.080.00-719112024-02-16-----
0.20+0.02+11.11%122,1862024-03-15101.700.00--0
1.11+0.09+8.82%7984,5272024-06-21107.260.00-20
2.69+0.25+10.25%5113,7552024-09-20107.500.00--0
5.30+0.35+7.07%1443,3792025-01-17100.650.00-10
8.76+0.43+5.16%267762025-06-20103.300.00--0
13.20+0.60+4.76%753,0532025-12-19121.000.00-10