Australia markets close in 3 hours 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28082024-05-3167.230.00--0
0.040.00-301862024-06-07-----
0.080.00-341622024-06-14-----
0.13+0.01+8.33%16815,8572024-06-2154.00-6.50-10.74%717
0.23+0.02+9.52%19522024-06-2847.750.00--10
0.360.00--92024-07-05-----
0.55+0.08+17.02%1,50024,4732024-07-1954.25-3.35-5.82%776
1.93+0.43+28.67%851,6672024-08-1653.090.00-861
3.35+0.65+24.07%2836,4552024-09-2055.00-3.85-6.54%171,216
4.65+0.95+25.68%291,4962024-10-1857.90-2.76-4.55%10299
6.95+1.50+27.52%587252024-11-1556.55-6.92-10.90%1270
8.50+1.50+21.43%1141,4102024-12-2056.85-5.90-9.40%30180
10.10+1.60+18.82%705,6452025-01-1760.250.00-49746
13.50+2.00+17.39%171,2922025-03-2178.270.00-128
17.90+2.90+19.33%132,0432025-06-2070.500.00-1533
20.84+0.84+4.20%22642025-08-1571.600.00-267
26.30+3.80+16.89%62,8522025-12-1974.040.00-100254
26.70+2.50+10.33%1011,8192026-01-1671.400.00-228475
32.45+0.75+2.37%14252026-06-1873.200.00-458
38.81+1.20+3.19%302962026-12-1872.000.00-153