Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%7363,6762024-04-0544.170.00-11199
0.17-0.07-29.17%1491,2312024-04-1240.810.00-14
0.41-0.05-10.87%1,78516,6782024-04-1940.05-2.19-5.18%121,784
0.80-0.15-15.79%1,2114,0892024-04-2642.960.00-24
2.03-0.21-9.38%481512024-05-0339.35-3.65-8.49%63
3.25-0.12-3.56%2,0597,9822024-05-1741.85-1.35-3.13%181,224
5.70-0.17-2.90%50114,6932024-06-2142.80-2.58-5.69%101,344
7.36-0.14-1.87%2071,7662024-07-1941.70-3.95-8.65%1411
10.15+0.10+1.00%605902024-08-1647.500.00-2642
12.10+0.20+1.68%6704,4382024-09-2050.700.00-62,090
14.20+0.42+3.05%207472024-10-1849.650.00-52319
16.90+1.00+6.29%45772024-11-1551.200.00-21323
17.90+0.40+2.29%7291,8182024-12-2055.000.00-4367
19.35+0.43+2.27%763,8852025-01-1752.630.00-1931
29.10+3.10+11.92%21,2592025-06-2057.300.00-4533
31.65+2.80+9.71%11772025-08-1558.050.00-367
36.65-0.06-0.16%12,8872025-12-1960.900.00-1152
37.45+0.95+2.60%81,7042026-01-1663.180.00-1245
41.220.00-3892026-06-1854.740.00-158
48.40+0.20+0.41%53082026-12-1868.080.00-113