Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 549 | 2024-05-10 | 54.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 10,930 | 2024-05-17 | 57.76 | +0.71 | +1.24% | 1,130 | 125 |
| 0.02 | -0.03 | -60.00% | 515 | 510 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 8 | 237 | 2024-05-31 | 55.15 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 5 | 111 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 71 | 6,518 | 2024-06-21 | 57.45 | +0.45 | +0.79% | 169 | 28 |
| 1.17 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.52 | -0.07 | -11.86% | 136 | 5,201 | 2024-07-19 | 65.17 | 0.00 | - | 11 | 24 |
| 1.55 | -0.06 | -3.73% | 17 | 2,181 | 2024-08-16 | 56.55 | 0.00 | - | 2 | 848 |
| 2.67 | -0.10 | -3.61% | 17 | 3,549 | 2024-09-20 | 60.24 | 0.00 | - | 6 | 613 |
| 3.60 | -0.20 | -5.26% | 16 | 1,187 | 2024-10-18 | 64.85 | 0.00 | - | 183 | 205 |
| 5.44 | 0.00 | - | 20 | 662 | 2024-11-15 | 57.35 | 0.00 | - | 44 | 220 |
| 6.63 | -0.57 | -7.92% | 14 | 803 | 2024-12-20 | 61.75 | 0.00 | - | 23 | 215 |
| 7.83 | -0.17 | -2.13% | 47 | 2,813 | 2025-01-17 | 58.82 | 0.00 | - | 2 | 591 |
| 10.80 | -0.95 | -8.09% | 1 | 613 | 2025-03-21 | 61.63 | +3.14 | +5.37% | 5 | 113 |
| 14.30 | -0.35 | -2.39% | 5 | 1,674 | 2025-06-20 | 63.57 | 0.00 | - | 2 | 315 |
| 16.80 | 0.00 | - | 3 | 306 | 2025-08-15 | 64.35 | 0.00 | - | 100 | 91 |
| 21.00 | 0.00 | - | 5 | 378 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 22.50 | -0.55 | -2.39% | 13 | 1,202 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 239 |
| 27.70 | 0.00 | - | 1 | 257 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 33.40 | 0.00 | - | 2 | 424 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.