Australia markets close in 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.33+1.86 (+1.13%)
At close: 04:00PM EDT
166.31 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-38702024-05-2446.920.00--0
0.100.00-41002024-05-3155.150.00-10
0.200.00-11602024-06-0743.640.00--0
0.360.00-1602024-06-14-----
0.440.00-23102024-06-2150.650.00-4300
1.020.00-802024-06-28-----
1.330.00-17202024-07-1942.670.00-10
3.300.00-22302024-08-1646.520.00-110
5.250.00-16602024-09-2053.250.00-30
6.930.00-8902024-10-1860.240.00-20
9.250.00-1902024-11-1554.600.00-20
11.050.00-5602024-12-2051.150.00-20
12.400.00-6702025-01-1749.400.00-10
16.050.00-102025-03-2161.630.00-50
21.030.00-2602025-06-2058.960.00-50
22.230.00-402025-08-1564.350.00-1000
28.540.00-3302025-12-1964.990.00-419
30.460.00-102026-01-1663.150.00-30
34.450.00-202026-06-1861.670.00-232
39.850.00-402026-12-1871.500.00-10