Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 993 | 2024-05-10 | 58.60 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 123 | 481 | 2024-05-17 | 60.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 877 | 2024-05-24 | 61.90 | 0.00 | - | 25 | 0 |
| 0.08 | -0.02 | -20.00% | 281 | 1,525 | 2024-05-31 | 57.15 | 0.00 | - | 27 | 0 |
| 0.19 | +0.05 | +35.71% | 7 | 94 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.