Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00205000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 406 | 2,914 | 150.00% |
| AMD240510C00205000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.24 | -96.00% | 296 | 1,038 | 76.56% |
| AMD240517C00205000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.42 | -95.45% | 560 | 258 | 62.50% |
| AMD240524C00205000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.18 | -0.75 | -90.36% | 59 | 894 | 62.31% |
| AMD240531C00205000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.25 | -0.83 | -87.37% | 2,271 | 2,446 | 58.11% |
| AMD240607C00205000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.19 | -1.16 | -86.57% | 111 | 40 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 2024-05-03 | 44.67 | 59.15 | 61.85 | 0.00 | - | 5 | 0 | 313.09% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 58.60 | 59.80 | 61.80 | 0.00 | - | 10 | 0 | 93.55% |
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 60.54 | 60.05 | 61.95 | +14.97 | +32.85% | 1 | 1 | 84.67% |
| AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 60.25 | 61.55 | +5.08 | +8.94% | 25 | 8 | 65.82% |
| AMD240531P00205000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 57.15 | 60.15 | 61.95 | +6.93 | +13.80% | 27 | 10 | 63.57% |
© 2024 Yahoo. All rights reserved.