Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00200000 | 2023-11-13 12:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240119C00200000 | 2023-11-27 1:36PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMD240216C00200000 | 2023-11-24 10:15AM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD240315C00200000 | 2023-11-27 1:22PM EST | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD240621C00200000 | 2023-11-24 11:44AM EST | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD240920C00200000 | 2023-11-27 1:53PM EST | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMD250117C00200000 | 2023-11-27 2:48PM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| AMD250620C00200000 | 2023-11-27 3:23PM EST | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD251219C00200000 | 2023-11-27 1:55PM EST | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMD260116C00200000 | 2023-11-27 2:39PM EST | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00200000 | 2023-11-20 1:43PM EST | 2023-12-15 | 78.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD240119P00200000 | 2023-11-20 12:28PM EST | 2024-01-19 | 78.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240621P00200000 | 2023-11-10 11:51AM EST | 2024-06-21 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00200000 | 2023-07-24 10:25AM EST | 2025-01-17 | 89.46 | 89.15 | 92.60 | 0.00 | - | 12 | 0 | 62.15% |
| AMD251219P00200000 | 2023-08-25 9:58AM EST | 2025-12-19 | 100.40 | 101.50 | 106.50 | 0.00 | - | 1 | 3 | 65.48% |
| AMD260116P00200000 | 2023-11-22 12:55PM EST | 2026-01-16 | 79.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.