Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.22+2.47 (+2.50%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C002000002022-05-23 3:33PM EDT2022-05-270.010.000.010.00-250269400.00%
AMD220617C002000002022-05-26 12:44PM EDT2022-06-170.010.000.010.00-356,72685.94%
AMD220715C002000002022-05-26 3:30PM EDT2022-07-150.020.020.030.00-12,65165.63%
AMD220819C002000002022-05-27 1:54PM EDT2022-08-190.080.070.09-0.03-27.27%277456.64%
AMD220916C002000002022-05-27 11:42AM EDT2022-09-160.150.160.17-0.02-11.76%112,56853.71%
AMD230120C002000002022-05-27 1:10PM EDT2023-01-201.000.981.02+0.04+4.17%1711,94349.44%
AMD230421C002000002022-05-27 9:41AM EDT2023-04-211.901.222.45-0.35-15.56%12,14050.97%
AMD230616C002000002022-05-17 3:06PM EDT2023-06-163.503.103.350.00-1321350.56%
AMD240119C002000002022-05-27 1:53PM EDT2024-01-196.386.056.50+0.38+6.33%1664,71749.82%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002000002022-05-12 2:38PM EDT2022-06-17116.0098.8099.150.00-2045125.20%
AMD220715P002000002022-02-10 2:01PM EDT2022-07-1571.7094.1096.650.00-23340.00%
AMD220916P002000002022-04-25 9:54AM EDT2022-09-16110.18106.40109.250.00-50129.27%
AMD230120P002000002022-05-12 3:06PM EDT2023-01-20115.4098.8099.650.00-2515548.15%
AMD230421P002000002022-04-06 3:41PM EDT2023-04-2197.50103.40105.800.00-10017265.05%
AMD240119P002000002022-05-26 12:26PM EDT2024-01-19101.75100.30101.650.00-11,30339.37%