AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 1,238 | 2,859 | 2023-06-16 | 91.35 | 0.00 | - | 1 | 0 |
| 0.40 | +0.40 | - | 1 | - | 2023-07-21 | - | - | - | - | - |
| 1.04 | +1.04 | - | 476 | - | 2023-08-18 | - | - | - | - | - |
| 1.54 | +1.54 | - | 13 | - | 2023-09-15 | - | - | - | - | - |
| 2.14 | +2.14 | - | 2 | - | 2023-10-20 | - | - | - | - | - |
| 4.64 | +1.49 | +47.30% | 872 | 480 | 2024-01-19 | 96.95 | 0.00 | - | 5 | 0 |
| 8.30 | +8.30 | - | 62 | - | 2024-06-21 | - | - | - | - | - |
| 13.85 | +13.85 | - | 2 | - | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.