Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13402023-12-15-----
0.050.00-58222024-01-1973.350.00-140
0.23+0.02+9.52%3802024-02-16-----
0.48+0.05+11.63%32402024-03-15-----
2.50+0.22+9.65%21,0952024-06-2177.310.00-20
4.45+0.40+9.88%2652024-09-20-----
6.840.00-211,2062025-01-1767.10-30.30-31.11%20
10.700.00-451152025-06-2074.650.00-21
17.70+2.55+16.83%501112025-12-1975.750.00-54
16.980.00-23492026-01-1676.000.00--69