Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6451,6082024-05-3128.530.00-11
0.19+0.01+5.56%2609092024-06-0742.000.00-10
0.45+0.10+28.57%663272024-06-14-----
0.68+0.16+30.77%1,4888,1332024-06-2135.100.00-23279
1.13+0.31+37.80%1286132024-06-2835.090.00-56
2.25+0.60+36.36%2262,3182024-07-1929.50-6.70-18.51%1499
5.02+1.12+28.72%744,7072024-08-1630.850.00-1499
7.50+1.60+27.12%1084,6742024-09-2035.590.00-11,023
9.56+0.81+9.26%1948142024-10-1834.000.00-23255
11.90+2.25+23.32%777002024-11-1533.300.00-6249
14.35+2.85+24.78%616012024-12-2037.550.00-10325
15.65+2.15+15.93%122,6622025-01-1739.400.00-21,362
19.50+1.50+8.33%454822025-03-2149.000.00-187
24.88-3.16-11.27%34322025-06-2043.65-0.75-1.69%12335
24.600.00-11192025-08-1552.790.00-1102
34.890.00-27602025-12-1947.85-13.28-21.72%152
30.250.00-31,4242026-01-1658.300.00-1211
27.400.00-3232026-06-1861.090.00-17
45.99-2.16-4.49%12282026-12-1860.150.00-2131