Australia markets open in 5 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.81+1.31 (+1.40%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C001950002022-05-20 10:48AM EDT2022-05-270.010.000.010.00-2525190.63%
AMD220617C001950002022-05-20 3:50PM EDT2022-06-170.010.000.020.00-11,08989.06%
AMD220715C001950002022-05-20 1:29PM EDT2022-07-150.030.020.030.00-175066.41%
AMD220819C001950002022-05-20 3:23PM EDT2022-08-190.100.090.100.00-224959.77%
AMD220916C001950002022-05-17 12:48PM EDT2022-09-160.290.170.180.00-154456.25%
AMD230120C001950002022-05-20 1:18PM EDT2023-01-200.770.930.970.00-12,47751.11%
AMD230421C001950002022-05-05 12:13PM EDT2023-04-212.201.962.190.00-319151.44%
AMD230616C001950002022-05-17 10:28AM EDT2023-06-163.202.412.690.00-24450.02%
AMD240119C001950002022-05-20 1:17PM EDT2024-01-195.155.605.900.00-444450.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001950002022-02-24 10:36AM EDT2022-06-1787.9074.3576.950.00-12390.00%
AMD220715P001950002022-02-11 11:41AM EDT2022-07-1574.0089.1091.450.00-2930.00%
AMD220916P001950002022-04-25 9:54AM EDT2022-09-16105.1899.80100.650.00-5664.99%
AMD230120P001950002022-05-12 3:06PM EDT2023-01-20110.4099.65100.500.00-251,27442.58%
AMD230421P001950002022-02-18 10:47AM EDT2023-04-2186.7082.2085.800.00-2180.00%
AMD240119P001950002022-04-29 3:50PM EDT2024-01-19110.02101.20102.150.00-13237.79%