Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,813 | 2024-05-10 | 40.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 77 | 10,844 | 2024-05-17 | 37.05 | 0.00 | - | 500 | 64 |
| 0.09 | -0.03 | -25.00% | 35 | 1,093 | 2024-05-24 | 35.20 | 0.00 | - | 3 | 0 |
| 0.17 | -0.03 | -15.00% | 19 | 1,001 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.30 | -0.06 | -16.67% | 25 | 342 | 2024-06-07 | 31.80 | 0.00 | - | - | 4 |
| 0.49 | -0.02 | -3.92% | 10 | 2,339 | 2024-06-14 | - | - | - | - | - |
| 0.63 | -0.05 | -7.35% | 2,162 | 16,306 | 2024-06-21 | 36.34 | +1.95 | +5.67% | 5 | 2,036 |
| 0.99 | +0.07 | +7.61% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.56 | -0.13 | -7.69% | 118 | 3,194 | 2024-07-19 | 34.30 | 0.00 | - | 8 | 1,756 |
| 3.38 | -0.17 | -4.79% | 65 | 1,333 | 2024-08-16 | 39.37 | 0.00 | - | 1 | 1,394 |
| 6.14 | +0.64 | +11.64% | 1 | 2,683 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 1,031 |
| 6.51 | -0.29 | -4.26% | 12 | 495 | 2024-10-18 | 42.75 | 0.00 | - | 34 | 420 |
| 8.85 | -0.10 | -1.12% | 15 | 1,131 | 2024-11-15 | 43.00 | 0.00 | - | 2 | 277 |
| 10.43 | -0.32 | -2.98% | 199 | 2,289 | 2024-12-20 | 43.90 | 0.00 | - | 1 | 586 |
| 12.43 | +0.43 | +3.58% | 15 | 5,394 | 2025-01-17 | 49.35 | 0.00 | - | 7 | 2,950 |
| 15.54 | 0.00 | - | 3 | 782 | 2025-03-21 | 46.22 | 0.00 | - | 2 | 256 |
| 19.00 | -0.30 | -1.55% | 1 | 2,477 | 2025-06-20 | 47.10 | 0.00 | - | 130 | 940 |
| 23.50 | +1.80 | +8.29% | 53 | 696 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 29.31 | 0.00 | - | 12 | 443 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 29.90 | 0.00 | - | 101 | 1,017 | 2026-01-16 | 50.30 | 0.00 | - | 73 | 1,251 |
| 34.80 | 0.00 | - | 1 | 85 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 39.40 | 0.00 | - | 1 | 502 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.