AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 775 | 2023-06-16 | 62.90 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 4 | 253 | 2023-07-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 192 | 2023-08-18 | - | - | - | - | - |
| 0.97 | +0.18 | +22.78% | 16 | 200 | 2023-09-15 | - | - | - | - | - |
| 1.56 | +0.16 | +11.43% | 42 | 38 | 2023-10-20 | - | - | - | - | - |
| 2.40 | +0.16 | +7.14% | 4 | 26 | 2023-11-17 | 64.15 | 0.00 | - | 1 | 16 |
| 3.55 | +0.50 | +16.39% | 8 | 542 | 2024-01-19 | 70.60 | 0.00 | - | 4 | 3 |
| 8.40 | 0.00 | - | 200 | 1,235 | 2024-06-21 | - | - | - | - | - |
| 12.70 | +0.74 | +6.19% | 1 | 62 | 2025-01-17 | 74.59 | 0.00 | - | - | 1 |
| 14.78 | 0.00 | - | 180 | 106 | 2025-06-20 | - | - | - | - | - |
| 19.95 | -2.33 | -10.46% | 1 | 27 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.