Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%1,2113,1132024-05-3123.79-3.81-13.80%220
0.29+0.03+11.54%5832,4592024-06-0727.670.00-76
0.71+0.18+33.96%2793,1152024-06-1424.06-2.24-8.52%93
1.08+0.33+44.00%7,45620,1882024-06-2124.36-5.85-19.36%52,160
1.53+0.34+28.57%1854542024-06-2826.30+1.22+4.86%17
3.00+0.82+37.61%4294,6632024-07-1925.65-2.15-7.73%252,474
6.10+1.20+24.49%1671,9722024-08-1627.64-6.36-18.71%331,862
8.85+1.65+22.92%4842,9622024-09-2030.870.00-11,035
10.70+2.17+25.44%1696072024-10-1830.70-4.40-12.54%5421
13.30+0.50+3.91%291,3142024-11-1537.900.00-5282
16.18+2.83+21.20%892,4772024-12-2033.99-4.47-11.62%1594
17.10+2.25+15.15%1395,7192025-01-1734.79+2.59+8.04%32,963
21.00+2.68+14.63%67922025-03-2137.80-1.28-3.28%9258
26.50+4.18+18.73%512,5222025-06-2040.80-1.39-3.29%28968
29.25+4.25+17.00%17222025-08-1543.650.00-50100
33.96+4.06+13.58%74302025-12-1945.900.00-11,056
30.800.00-21,0312026-01-1651.750.00-151,251
37.960.00-1842026-06-1850.800.00-175
42.970.00-254772026-12-1855.860.00-219