Australia markets close in 5 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.41+5.49 (+4.26%)
At close: 04:00PM EST
133.96 -0.45 (-0.33%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-30872023-12-1582.650.00-10
0.11+0.04+57.14%1642,6512024-01-1979.110.00-20
0.47+0.19+67.86%1381952024-02-16-----
0.92+0.36+64.29%312612024-03-15-----
3.63+0.79+27.82%3322,1602024-06-21-----
6.55+1.50+29.70%71352024-09-2064.850.00-20
10.65+1.65+18.33%812,5612025-01-1763.120.00-134
13.740.00-12912025-06-2065.000.00-228
21.00+3.70+21.39%71132025-12-1971.550.00-63
21.34+3.04+16.61%519212026-01-1671.750.00-13269