Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 87 | 2023-12-15 | 82.65 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 164 | 2,651 | 2024-01-19 | 79.11 | 0.00 | - | 2 | 0 |
| 0.47 | +0.19 | +67.86% | 138 | 195 | 2024-02-16 | - | - | - | - | - |
| 0.92 | +0.36 | +64.29% | 31 | 261 | 2024-03-15 | - | - | - | - | - |
| 3.63 | +0.79 | +27.82% | 332 | 2,160 | 2024-06-21 | - | - | - | - | - |
| 6.55 | +1.50 | +29.70% | 7 | 135 | 2024-09-20 | 64.85 | 0.00 | - | 2 | 0 |
| 10.65 | +1.65 | +18.33% | 81 | 2,561 | 2025-01-17 | 63.12 | 0.00 | - | 1 | 34 |
| 13.74 | 0.00 | - | 1 | 291 | 2025-06-20 | 65.00 | 0.00 | - | 2 | 28 |
| 21.00 | +3.70 | +21.39% | 7 | 113 | 2025-12-19 | 71.55 | 0.00 | - | 6 | 3 |
| 21.34 | +3.04 | +16.61% | 519 | 21 | 2026-01-16 | 71.75 | 0.00 | - | 132 | 69 |
© 2023 Yahoo. All rights reserved.