Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 326 | 0 | 2024-04-19 | 28.96 | 0.00 | - | 1,978 | 0 |
| 0.12 | 0.00 | - | 951 | 0 | 2024-04-26 | 30.00 | 0.00 | - | 39 | 0 |
| 0.93 | 0.00 | - | 439 | 0 | 2024-05-03 | 30.61 | 0.00 | - | 38 | 0 |
| 1.31 | 0.00 | - | 194 | 0 | 2024-05-10 | 31.98 | 0.00 | - | 17 | 0 |
| 1.74 | 0.00 | - | 493 | 0 | 2024-05-17 | 31.21 | 0.00 | - | 97 | 0 |
| 2.39 | 0.00 | - | 16 | 0 | 2024-05-24 | 30.90 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 28 | 0 | 2024-05-31 | 32.88 | 0.00 | - | 21 | 0 |
| 4.10 | 0.00 | - | 648 | 0 | 2024-06-21 | 32.75 | 0.00 | - | 60 | 0 |
| 5.80 | 0.00 | - | 184 | 0 | 2024-07-19 | 33.85 | 0.00 | - | 25 | 0 |
| 8.07 | 0.00 | - | 113 | 0 | 2024-08-16 | 34.74 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 73 | 0 | 2024-09-20 | 38.23 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 12 | 0 | 2024-10-18 | 37.70 | 0.00 | - | 10 | 0 |
| 14.42 | 0.00 | - | 8 | 0 | 2024-11-15 | 34.31 | 0.00 | - | 1 | 0 |
| 15.68 | 0.00 | - | 31 | 0 | 2024-12-20 | 39.65 | 0.00 | - | 26 | 0 |
| 17.77 | 0.00 | - | 53 | 0 | 2025-01-17 | 40.60 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 16 | 0 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 26 | 0 | 2025-06-20 | 44.84 | 0.00 | - | 7 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 2025-08-15 | 42.35 | 0.00 | - | 52 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.25 | 0.00 | - | 83 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 27 | 0 |
| 47.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.25 | 0.00 | - | 181 | 0 |
| 44.50 | 0.00 | - | 18 | 0 | 2026-12-18 | 55.15 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. All rights reserved.