Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.29-1.40 (-0.84%)
At close: 04:00PM EST
171.00 +6.71 (+4.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.370.00-8,31102024-02-2321.250.00-580
0.940.00-1,24002024-03-0122.120.00-30
1.670.00-28402024-03-0822.870.00-220
2.300.00-1,79102024-03-1523.480.00-1040
3.050.00-15502024-03-2224.630.00-20
3.600.00-7802024-03-2824.550.00-20
5.320.00-51802024-04-1925.900.00-90
8.600.00-50802024-05-1728.100.00-140
11.000.00-6202024-06-2128.850.00-130
12.550.00-4802024-07-1930.940.00-10
14.650.00-102024-08-1625.050.00-30
16.500.00-5502024-09-2033.050.00-20
18.390.00-502024-10-1829.050.00--0
20.700.00-2102024-11-1535.600.00-180
22.600.00-2502024-12-2037.000.00-40
23.840.00-4402025-01-1737.900.00-180
31.020.00-102025-06-2042.500.00-10
-----2025-08-1538.490.00--0
38.300.00-202025-12-1942.600.00-30
39.180.00-2002026-01-1641.090.00-70
51.750.00-202026-06-1844.410.00--0
49.750.00-1002026-12-1848.500.00--0