AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 1,394 | 2023-06-16 | 76.75 | 0.00 | - | - | 0 |
| 0.07 | +0.05 | +250.00% | 290 | 139 | 2023-06-23 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 77 | 340 | 2023-06-30 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 71 | 382 | 2023-07-07 | - | - | - | - | - |
| 0.46 | +0.21 | +84.00% | 156 | 175 | 2023-07-21 | - | - | - | - | - |
| 1.13 | +0.39 | +52.70% | 116 | 130 | 2023-08-18 | - | - | - | - | - |
| 1.68 | +0.56 | +50.00% | 42 | 90 | 2023-09-15 | - | - | - | - | - |
| 2.59 | +0.69 | +36.32% | 5 | 19 | 2023-10-20 | 59.00 | 0.00 | - | - | 1 |
| 3.46 | +0.85 | +32.57% | 1 | 46 | 2023-11-17 | 60.90 | +0.25 | +0.41% | 20 | 1 |
| 4.95 | +0.85 | +20.73% | 60 | 3,273 | 2024-01-19 | 65.99 | 0.00 | - | 2 | 2 |
| 8.22 | 0.00 | - | 20 | 70 | 2024-06-21 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 26 | 2025-01-17 | 65.29 | 0.00 | - | - | 5 |
| 19.82 | +2.83 | +16.66% | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.