AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 538 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 4,023 | 2023-06-16 | 59.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 7 | 106 | 2023-06-23 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 7 | 316 | 2023-06-30 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 1 | 185 | 2023-07-07 | 54.80 | 0.00 | - | 2 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 6 | 2023-07-14 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 159 | 790 | 2023-07-21 | 53.15 | 0.00 | - | - | 0 |
| 0.83 | +0.16 | +23.88% | 66 | 437 | 2023-08-18 | - | - | - | - | - |
| 1.37 | +0.22 | +19.13% | 44 | 245 | 2023-09-15 | - | - | - | - | - |
| 2.09 | +0.21 | +11.17% | 25 | 325 | 2023-10-20 | - | - | - | - | - |
| 3.05 | +0.13 | +4.45% | 1 | 206 | 2023-11-17 | - | - | - | - | - |
| 4.45 | +0.15 | +3.49% | 196 | 3,400 | 2024-01-19 | 58.38 | 0.00 | - | 166 | 3 |
| 9.00 | +0.75 | +9.09% | 12 | 1,072 | 2024-06-21 | 58.38 | 0.00 | - | 10 | 10 |
| 13.68 | -2.02 | -12.87% | 10 | 292 | 2025-01-17 | - | - | - | - | - |
| 18.00 | +1.29 | +7.72% | 1 | 1,018 | 2025-06-20 | - | - | - | - | - |
| 22.10 | -2.00 | -8.30% | 2 | 1,940 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.