Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.83-3.17-52.83%20,4605,4832024-03-016.05+2.05+51.25%9,9314,121
4.85-3.10-38.99%2,5782,0262024-03-087.85+2.05+35.34%1,059684
6.23-3.02-32.65%5,71117,1552024-03-159.05+2.08+29.84%2,2313,706
7.82-2.83-26.57%3727792024-03-2210.32+2.17+26.63%349506
8.65-2.95-25.43%3726202024-03-2811.05+2.15+24.16%147210
9.85-2.85-22.44%117492024-04-0511.95+2.50+26.46%5059
11.40-2.92-20.39%1,8127,3542024-04-1913.45+2.30+20.63%4942,164
15.65-2.85-15.41%1,2574,6092024-05-1716.95+2.40+16.49%2181,811
18.74-3.19-14.55%3117,8902024-06-2119.20+2.45+14.63%781,235
20.75-3.05-12.82%6,7541,9632024-07-1920.50+3.00+17.14%18430
23.40-3.00-11.36%1932602024-08-1622.65+2.55+12.69%41250
25.80-3.10-10.73%2891,3182024-09-2024.70+2.70+12.27%53,534
27.16-4.39-13.91%91372024-10-1825.00+2.35+10.38%11136
29.70-4.30-12.65%151212024-11-1526.80+2.01+8.11%478
31.90-4.10-11.39%579642024-12-2028.65+2.45+9.35%7324
33.25-3.85-10.38%8017,8972025-01-1728.97+1.87+6.90%1243,283
41.60-4.26-9.29%133,5362025-06-2034.00+2.00+6.25%1561
44.05-5.40-10.92%1121132025-08-1534.680.00-22
49.26-3.74-7.06%52,1542025-12-1938.65-4.85-11.15%135
49.75-4.35-8.04%3782,4442026-01-1637.050.00-169
58.80+13.32+29.29%4142026-06-18-----
61.50-4.50-6.82%11642026-12-1844.49+1.39+3.23%141