Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 1,175 | 6,310 | 2024-08-02 | 40.78 | +0.22 | +0.54% | 48 | 1,164 |
| 0.24 | -0.06 | -20.00% | 1,192 | 3,348 | 2024-08-09 | 40.35 | +1.80 | +4.67% | 20 | 1,451 |
| 0.40 | -0.04 | -9.09% | 2,805 | 19,592 | 2024-08-16 | 40.51 | -0.14 | -0.34% | 175 | 3,841 |
| 0.55 | -0.02 | -3.51% | 194 | 1,026 | 2024-08-23 | 40.60 | +0.26 | +0.64% | 111 | 519 |
| 0.85 | -0.06 | -6.59% | 149 | 1,308 | 2024-08-30 | 41.09 | +0.09 | +0.22% | 27 | 88 |
| 1.08 | -0.02 | -1.82% | 26 | - | 2024-09-06 | - | - | - | - | - |
| 1.59 | +0.06 | +3.92% | 655 | 12,502 | 2024-09-20 | 41.20 | +0.50 | +1.23% | 39 | 5,705 |
| 2.65 | +0.06 | +2.32% | 868 | 3,435 | 2024-10-18 | 41.61 | +0.67 | +1.64% | 18 | 1,159 |
| 4.55 | +0.05 | +1.11% | 242 | 2,198 | 2024-11-15 | 43.60 | +1.56 | +3.71% | 1 | 853 |
| 6.15 | +0.19 | +3.19% | 288 | 3,307 | 2024-12-20 | 43.24 | +0.17 | +0.39% | 5 | 1,779 |
| 7.35 | +0.06 | +0.82% | 319 | 13,220 | 2025-01-17 | 43.14 | +0.29 | +0.68% | 7 | 9,280 |
| 9.15 | -0.39 | -4.09% | 7 | 701 | 2025-02-21 | 45.40 | 0.00 | - | 106 | 1,346 |
| 10.55 | +0.30 | +2.93% | 71 | 3,210 | 2025-03-21 | 45.85 | +1.45 | +3.27% | 1 | 1,399 |
| 14.10 | 0.00 | - | 41 | 5,280 | 2025-06-20 | 47.78 | +0.45 | +0.95% | 1 | 958 |
| 16.65 | -0.25 | -1.48% | 17 | 630 | 2025-08-15 | 49.41 | 0.00 | - | 6 | 156 |
| 22.00 | +0.15 | +0.69% | 22 | 2,188 | 2025-12-19 | 51.24 | 0.00 | - | 19 | 147 |
| 23.00 | 0.00 | - | 37 | 5,978 | 2026-01-16 | 52.29 | 0.00 | - | 8 | 479 |
| 28.25 | +0.49 | +1.77% | 4 | 769 | 2026-06-18 | 55.35 | 0.00 | - | 23 | 130 |
| 33.77 | +0.22 | +0.66% | 101 | 817 | 2026-12-18 | 59.11 | +0.78 | +1.34% | 5 | 249 |
© 2024 Yahoo. All rights reserved.