Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00177500 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,781 | 93.75% |
| AMD240503C00177500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.82 | 0.80 | 0.84 | +0.07 | +9.33% | 610 | 1,632 | 74.37% |
| AMD240510C00177500 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.34 | 1.32 | 1.37 | +0.11 | +8.94% | 105 | 632 | 62.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00177500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 24.30 | 23.35 | 24.70 | -2.70 | -10.00% | 52 | 16 | 164.84% |
| AMD240503P00177500 | 2024-04-25 3:27PM EDT | 2024-05-03 | 23.48 | 23.25 | 24.95 | -3.27 | -12.22% | 30 | 1,737 | 61.23% |
| AMD240510P00177500 | 2024-04-25 11:51AM EDT | 2024-05-10 | 25.70 | 23.95 | 25.95 | +0.60 | +2.39% | 2 | 956 | 60.57% |
© 2024 Yahoo. All rights reserved.